0922Vision Tech International Holdings Ltd01/17/2017
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0930
ASK:
0.1480
VOLUME:
3,140,000
CHANGE(%):
1.08
PREV:
0.0930
LOW:
0.0920
BID:
0.1440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.09300.09300.09200.09203,140,0000
01/16/170.09400.09400.09300.0930820,0000
01/13/170.09500.09500.09500.0950320,0000
01/12/170.09500.09500.09500.0950620,0000
01/11/170.09800.09800.09800.098000
01/10/170.09900.09900.09800.098020,0000
01/09/170.09300.09400.09200.09301,020,0000
01/06/170.09500.09500.09300.09403,540,0000
01/05/170.09600.09600.09500.0950300,0000
01/04/170.09500.09700.09400.0950620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14