0922Vision Tech International Holdings Ltd05/26/2017
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0680
ASK:
0.1480
VOLUME:
2,460,000
CHANGE(%):
5.56
PREV:
0.0720
LOW:
0.0670
BID:
0.1440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.06700.06800.06700.06802,460,0000
05/25/170.07200.07200.07200.0720100,0000
05/24/170.07000.07200.07000.07201,620,0000
05/23/170.07000.07100.07000.07101,400,0000
05/22/170.07000.07200.07000.07101,423,0000
05/19/170.07000.07000.07000.0700120,0000
05/18/170.07000.07000.07000.07001,940,0000
05/17/170.07300.07300.06900.07103,560,0000
05/16/170.07800.07800.07200.07201,660,0000
05/15/170.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03