0922Vision Tech International Holdings Ltd07/27/2017
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0590
ASK:
0.1480
VOLUME:
3,280,000
CHANGE(%):
7.27
PREV:
0.0550
LOW:
0.0550
BID:
0.1440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.05500.05900.05500.05903,280,0000
07/26/170.05500.05500.05500.0550500,0000
07/25/170.05500.05500.05300.05502,120,0000
07/24/170.05800.05800.05500.0560900,0000
07/21/170.05400.05700.05300.0570205,220,0000
07/20/170.06000.06000.05800.0580881,0000
07/19/170.06000.06000.06000.0600340,0000
07/18/170.06000.06000.05600.0600280,0000
07/17/170.05800.06000.05100.05603,760,0000
07/14/170.05800.06500.05700.06203,600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,951-1290.64
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63