0922Vision Tech International Holdings Ltd03/24/2017
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.1480
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0820
BID:
0.1440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.08200.08200.08200.0820200,0000
03/23/170.08200.08200.08100.0820940,0000
03/22/170.08100.08200.08100.08201,280,0000
03/21/170.08300.08400.08200.08302,006,5000
03/20/170.08300.08300.08100.0830682,5000
03/17/170.08300.08400.08200.0840840,0000
03/16/170.08400.08500.08400.08503,080,0000
03/15/170.08100.08400.08000.0840360,0000
03/14/170.08000.08200.08000.0820540,0000
03/13/170.08000.08000.08000.0800220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13