0921Hisense Kelon05/23/2017
LAST:

 11.28
CHANGE:
 0.10
OPEN:
11.20
HIGH:
11.34
ASK:
6.23
VOLUME:
1,406,855
CHANGE(%):
0.89
PREV:
11.18
LOW:
11.10
BID:
6.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1711.2011.3411.1011.281,406,8550
05/22/1711.2611.2811.1011.18567,0000
05/19/1710.8611.2810.8611.20617,4810
05/18/1711.1011.4810.8010.961,877,0000
05/17/1711.2611.5011.2211.28767,0000
05/16/1711.3011.3011.0411.201,550,0000
05/15/1711.1211.6211.1211.363,022,6010
05/12/1710.7210.9810.6210.981,682,0000
05/11/1710.5010.7410.1410.601,586,4160
05/10/1710.3810.7610.3010.562,555,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 12.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.06
DJI20,956620.29
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05