0921Hisense Kelon01/24/2017
LAST:

 7.160
CHANGE:
 0.00
OPEN:
7.150
HIGH:
7.200
ASK:
6.230
VOLUME:
555,000
CHANGE(%):
0.00
PREV:
7.160
LOW:
7.120
BID:
6.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/177.1507.2007.1207.160555,0000
01/23/177.0407.1607.0407.160900,4300
01/20/176.9707.2306.9507.1101,219,5130
01/19/177.0807.2206.7707.0601,035,7000
01/18/176.8107.1806.7907.0802,219,0000
01/17/176.7006.9006.7006.8601,600,3670
01/16/176.8606.8906.6306.6701,170,1510
01/13/176.8006.9406.8006.9003,139,0000
01/12/176.5306.7806.5306.6602,218,0000
01/11/176.3806.4806.3606.440763,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 7.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22