0921Hisense Kelon03/24/2017
LAST:

 10.94
CHANGE:
 0.02
OPEN:
11.10
HIGH:
11.18
ASK:
6.23
VOLUME:
1,088,000
CHANGE(%):
0.18
PREV:
10.92
LOW:
10.90
BID:
6.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.1011.1810.9010.941,088,0000
03/23/1711.1011.2010.7210.922,024,4750
03/22/1710.9011.1210.8411.121,530,4870
03/21/1710.8011.2010.7811.121,523,8340
03/20/1711.1211.1210.5010.661,669,0000
03/17/1710.9211.0810.6211.003,374,9250
03/16/1710.6610.9410.2010.943,878,1100
03/15/179.8110.869.8110.603,952,0000
03/14/179.9910.149.719.921,767,0000
03/13/179.4210.049.309.983,830,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 11.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13