0921Hisense Kelon07/21/2017
LAST:

 11.80
CHANGE:
 0.24
OPEN:
12.06
HIGH:
12.24
ASK:
6.23
VOLUME:
2,537,000
CHANGE(%):
1.99
PREV:
12.04
LOW:
11.70
BID:
6.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.0612.2411.7011.802,537,0000
07/20/1712.1612.2011.8612.042,912,8730
07/19/1712.3412.5212.1012.201,246,2450
07/18/1712.5212.7012.1812.361,321,0000
07/17/1713.0013.0812.6012.761,403,4080
07/14/1713.1613.1612.8613.10870,3880
07/13/1712.7413.1012.7213.101,111,9630
07/12/1713.1213.1212.6812.861,093,0000
07/11/1712.3013.2012.1613.002,869,2790
07/10/1711.8412.3811.8412.301,265,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 13.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1590.79
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8421360.51