0921Hisense Kelon10/20/2017
LAST:

 10.48
CHANGE:
 0.32
OPEN:
10.22
HIGH:
10.50
ASK:
6.23
VOLUME:
4,192,000
CHANGE(%):
3.15
PREV:
10.16
LOW:
10.22
BID:
6.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.2210.5010.2210.484,192,0000
10/19/1710.5410.6410.1210.163,951,0000
10/18/1710.8010.8810.2610.426,180,0000
10/17/1710.6010.8610.2010.784,040,6700
10/16/1710.5010.9610.0410.409,146,0000
10/13/1710.5410.5410.1210.124,899,1940
10/12/1710.2810.8010.0210.547,338,1360
10/11/179.7610.529.6510.187,517,0000
10/10/179.7610.269.659.755,364,0000
10/09/178.889.958.889.9511,108,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.72 - 13.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17