0919Modern Beauty Salon Holdings Ltd01/24/2017
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.6300
VOLUME:
320,000
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3700
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.38000.38000.37000.3800320,0000
01/23/170.38000.38000.38000.3800104,0000
01/20/170.38000.39000.38000.3900340,0000
01/19/170.38000.39000.37000.3900720,0000
01/18/170.38000.38000.38000.3800596,0000
01/17/170.38000.38000.38000.3800248,0000
01/16/170.38000.40000.37000.38002,052,0000
01/13/170.38000.38000.36500.3750328,0000
01/12/170.37000.38000.37000.3800244,0000
01/11/170.38000.38000.37000.3800116,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22