0919Modern Beauty Salon Holdings Ltd07/25/2017
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3650
ASK:
0.6300
VOLUME:
696,000
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3500
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.36000.36500.35000.3650696,0000
07/24/170.37000.37000.35000.3600292,0000
07/21/170.37000.37500.37000.3700184,0000
07/20/170.36500.37500.36500.3750144,0000
07/19/170.36500.36500.36000.365052,0000
07/18/170.36000.36500.36000.365016,0000
07/17/170.37000.37000.37000.370000
07/14/170.36500.37000.36500.3700144,0000
07/13/170.36500.36500.36500.3650660,0000
07/12/170.37500.37500.37500.375000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,439-140.18
NI22520,080290.15
CAC405,19660.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71