0919Modern Beauty Salon Holdings Ltd05/22/2017
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.6300
VOLUME:
52,000
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3850
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.38500.38500.38500.385052,0000
05/19/170.38000.39000.38000.38501,160,0000
05/18/170.38000.38000.37500.375088,0000
05/17/170.38000.38000.37000.38001,020,0000
05/16/170.38000.38500.38000.3850112,0000
05/15/170.38000.38500.38000.3850636,0000
05/12/170.39500.39500.37500.3850396,0000
05/11/170.39000.39500.39000.395028,0000
05/10/170.39500.39500.39000.3950704,0000
05/09/170.39000.39500.39000.3950404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12