0918Takson Holdings Ltd03/23/2017
LAST:

 0.6600
CHANGE:
 0.02
OPEN:
0.6600
HIGH:
0.6800
ASK:
1.5900
VOLUME:
1,108,000
CHANGE(%):
2.94
PREV:
0.6800
LOW:
0.6500
BID:
1.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.66000.68000.65000.66001,108,0000
03/22/170.67000.69000.67000.6800564,0000
03/21/170.70000.72000.70000.7100218,0000
03/20/170.67000.72000.67000.72001,510,0000
03/17/170.67000.68000.65000.6700508,0000
03/16/170.66000.69000.66000.6800432,0000
03/15/170.65000.66000.61000.66001,986,0000
03/14/170.67000.67000.66000.6600568,0000
03/13/170.67000.69000.66000.68001,540,0000
03/10/170.68000.69000.67000.6900842,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03