0918Takson Holdings Ltd01/20/2017
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.7900
HIGH:
0.8000
ASK:
1.5900
VOLUME:
848,000
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.7900
BID:
1.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.79000.80000.79000.8000848,0000
01/19/170.81000.81000.78000.8000272,0000
01/18/170.83000.83000.80000.8000566,0000
01/17/170.79000.86000.79000.83005,794,0000
01/16/170.77000.79000.77000.7800766,0000
01/13/170.77000.79000.77000.7900172,0000
01/12/170.78000.78000.77000.7700232,0000
01/11/170.79000.80000.77000.8000474,0000
01/10/170.78000.79000.78000.7900114,0000
01/09/170.80000.80000.78000.8000496,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71