0918Takson Holdings Ltd08/18/2017
LAST:

 0.4650
CHANGE:
 0.00
OPEN:
0.4750
HIGH:
0.4750
ASK:
1.5900
VOLUME:
190,000
CHANGE(%):
0.00
PREV:
0.4650
LOW:
0.4600
BID:
1.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.47500.47500.46000.4650190,0000
08/17/170.46000.46500.46000.465050,0000
08/16/170.47500.47500.47500.475050,0000
08/15/170.46000.47000.46000.4700126,0000
08/14/170.45500.48000.45500.4800120,0000
08/11/170.46500.48000.46500.4800596,0000
08/10/170.46500.47000.46500.47001,078,0000
08/09/170.46500.47000.46500.4700126,0000
08/08/170.47000.47000.45000.4700990,0000
08/07/170.46500.48000.46500.4800384,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08