0918Takson Holdings Ltd10/18/2017
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.6300
ASK:
1.5900
VOLUME:
11,162,000
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5500
BID:
1.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.56000.63000.55000.560011,162,0000
10/17/170.53000.56000.52000.55001,678,0000
10/16/170.51000.52000.50000.5200734,0000
10/13/170.51000.56000.50000.5200870,0000
10/12/170.53000.53000.51000.5200532,0000
10/11/170.50000.59000.49500.52003,706,0000
10/10/170.50000.50000.49500.4950714,0000
10/09/170.49500.50000.47000.5000188,0000
10/06/170.50000.50000.49000.4950336,0000
10/05/170.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05