0918Takson Holdings Ltd05/29/2017
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6300
ASK:
1.5900
VOLUME:
666,000
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6000
BID:
1.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.60000.63000.60000.6300666,0000
05/26/170.67000.67000.62000.6300506,0000
05/25/170.65000.67000.65000.67001,664,0000
05/24/170.71000.71000.63000.6500680,0000
05/23/170.68000.70000.65000.6700854,0000
05/22/170.69000.71000.66000.70002,586,0000
05/19/170.57000.72000.57000.71009,214,0000
05/18/170.62000.62000.56000.57003,100,0000
05/17/170.67000.70000.61000.62003,898,0000
05/16/170.47000.66000.47000.650022,752,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24