0916China Longyuan Power05/26/2017
LAST:

 5.910
CHANGE:
 0.02
OPEN:
5.930
HIGH:
5.970
ASK:
7.900
VOLUME:
3,931,355
CHANGE(%):
0.34
PREV:
5.930
LOW:
5.890
BID:
7.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.9305.9705.8905.9103,931,3550
05/25/175.9006.0105.8705.93010,381,6440
05/24/175.9005.9305.8205.84012,828,4680
05/23/175.9105.9305.8605.9007,904,2780
05/22/175.9706.0305.8905.9008,344,0000
05/19/175.9805.9805.9005.9005,806,8000
05/18/175.9506.0405.9205.9706,754,2000
05/17/176.0706.1005.9806.0409,668,4650
05/16/176.0306.1205.9706.09012,301,0000
05/15/175.9406.0505.9006.01027,874,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03