0916China Longyuan Power01/23/2017
LAST:

 6.650
CHANGE:
 0.03
OPEN:
6.670
HIGH:
6.730
ASK:
7.900
VOLUME:
13,790,510
CHANGE(%):
0.45
PREV:
6.620
LOW:
6.600
BID:
7.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176.6706.7306.6006.65013,790,5100
01/20/176.6706.6706.5306.62014,552,2400
01/19/176.6906.6906.5306.65040,123,4930
01/18/176.4106.6806.4006.66027,635,0000
01/17/176.3206.5006.3206.42015,432,3830
01/16/176.3106.3306.2006.3107,782,0000
01/13/176.4306.4406.2906.33010,811,0360
01/12/176.5306.5406.3706.40021,139,5100
01/11/176.4906.6006.4506.49024,687,1950
01/10/176.4806.4806.3606.43018,997,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06