0916China Longyuan Power07/24/2017
LAST:

 5.740
CHANGE:
 0.01
OPEN:
5.760
HIGH:
5.760
ASK:
7.900
VOLUME:
4,729,777
CHANGE(%):
0.17
PREV:
5.730
LOW:
5.680
BID:
7.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175.7605.7605.6805.7404,729,7770
07/21/175.7105.7605.7005.7309,059,7590
07/20/175.6405.7105.6005.6909,514,2490
07/19/175.5505.6705.5505.64012,891,0000
07/18/175.5905.6005.5405.5707,775,8970
07/17/175.7205.7305.5905.62010,775,4550
07/14/175.6405.7005.5705.66015,982,6250
07/13/175.5105.6205.5105.60020,371,3000
07/12/175.5505.5605.4405.44020,655,2500
07/11/175.5305.5505.4905.4909,144,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98490.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,859130.05