0916China Longyuan Power03/28/2017
LAST:

 6.250
CHANGE:
 0.01
OPEN:
6.250
HIGH:
6.350
ASK:
7.900
VOLUME:
9,233,500
CHANGE(%):
0.16
PREV:
6.240
LOW:
6.210
BID:
7.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.2506.3506.2106.2509,233,5000
03/27/176.3206.3206.2006.2408,479,9260
03/24/176.2306.3406.2306.32016,344,9970
03/23/176.3606.3806.2106.22022,798,3300
03/22/176.4206.4506.2806.34018,552,1090
03/21/176.5006.5606.4606.49011,178,2390
03/20/176.4506.5606.4506.50014,735,0000
03/17/176.5606.5706.4606.51015,196,2840
03/16/176.5106.5806.4506.50029,299,2360
03/15/176.5506.5606.3106.46048,709,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:4.96 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63