0916China Longyuan Power10/20/2017
LAST:

 6.210
CHANGE:
 0.05
OPEN:
6.210
HIGH:
6.230
ASK:
7.900
VOLUME:
13,023,766
CHANGE(%):
0.81
PREV:
6.160
LOW:
6.140
BID:
7.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.2106.2306.1406.21013,023,7660
10/19/176.3006.3306.1406.16011,157,9440
10/18/176.1606.3106.1206.27016,244,9670
10/17/176.1406.2406.1406.21010,841,9170
10/16/176.2206.2606.1306.1909,255,0000
10/13/176.1606.2506.1306.20011,000,8870
10/12/176.1806.2006.1306.16010,555,8850
10/11/175.9406.1305.8806.13033,591,1410
10/10/175.9405.9505.8805.9204,411,0000
10/09/175.8305.9705.8305.9407,348,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 7.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64