0915Linmark Group Ltd01/19/2017
LAST:

 6.710
CHANGE:
 0.71
OPEN:
6.070
HIGH:
6.760
ASK:
1.360
VOLUME:
8,956,300
CHANGE(%):
11.83
PREV:
6.000
LOW:
6.000
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/176.0706.7606.0006.7108,956,3000
01/18/175.9006.0005.8106.0005,384,0000
01/17/175.8005.8505.7705.8504,839,9990
01/16/175.7505.8405.7405.7904,997,0000
01/13/175.8005.9405.7805.8105,618,0000
01/12/175.8006.0805.7805.9007,791,0000
01/11/175.7306.0005.6805.8807,908,0000
01/10/175.7006.0305.2005.8008,254,0000
01/09/174.5705.6704.5705.6503,395,0400
01/06/174.5004.5504.2004.480402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 6.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60