0915Linmark Group Ltd07/27/2017
LAST:

 9.410
CHANGE:
 0.07
OPEN:
9.350
HIGH:
9.500
ASK:
1.360
VOLUME:
2,447,030
CHANGE(%):
0.74
PREV:
9.480
LOW:
9.350
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/179.3509.5009.3509.4102,447,0300
07/26/179.4809.4809.2509.4802,474,0000
07/25/179.4909.5009.2309.3002,584,0000
07/24/179.4009.4009.2409.3002,302,0000
07/21/179.4009.6909.0009.2602,878,0000
07/20/179.80010.4808.7409.4004,970,2000
07/19/1711.50012.3009.0009.9006,685,9000
07/18/1712.00012.00011.30011.4804,463,0000
07/17/1711.80012.12011.60011.7404,173,0000
07/14/1711.28011.66011.28011.6003,697,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 12.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,460370.58
DJI21,784730.34
SP5002,48240.17
DAX12,214-910.74
FTSE7,449-30.04
NI22520,080290.15
CAC405,184-60.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71