0915Linmark Group Ltd03/24/2017
LAST:

 5.830
CHANGE:
 0.00
OPEN:
5.830
HIGH:
5.880
ASK:
1.360
VOLUME:
3,625,100
CHANGE(%):
0.00
PREV:
5.830
LOW:
5.790
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.8305.8805.7905.8303,625,1000
03/23/175.8005.8705.7705.8303,781,0000
03/22/175.7805.8105.7505.7703,417,0000
03/21/175.7605.8205.6905.7703,792,0000
03/20/175.8405.8405.6105.7603,664,0000
03/17/175.8305.9905.8005.8303,785,0000
03/16/175.7405.9405.6005.8203,794,0000
03/15/175.7705.9605.7405.7403,979,0000
03/14/176.2606.3205.7005.7703,504,0000
03/13/176.4506.4706.1806.2401,959,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13