0915Linmark Group Ltd05/26/2017
LAST:

 7.000
CHANGE:
 0.16
OPEN:
7.170
HIGH:
7.250
ASK:
1.360
VOLUME:
5,859,000
CHANGE(%):
2.23
PREV:
7.160
LOW:
6.700
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.1707.2506.7007.0005,859,0000
05/25/177.2607.2707.0807.1605,326,0000
05/24/177.0707.3007.0607.1805,477,0000
05/23/176.9507.2006.9207.0704,161,0000
05/22/176.8406.9706.8406.9004,525,0000
05/19/176.7906.9106.6806.8203,771,9450
05/18/176.7506.7806.6606.7202,964,0000
05/17/176.7506.8306.6706.7104,154,0000
05/16/176.8306.8806.7206.7502,986,0000
05/15/176.9807.0506.6206.7403,864,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03