0915Linmark Group Ltd10/19/2017
LAST:

 2.450
CHANGE:
 0.06
OPEN:
2.510
HIGH:
2.560
ASK:
1.360
VOLUME:
5,449,000
CHANGE(%):
2.39
PREV:
2.510
LOW:
2.410
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.5102.5602.4102.4505,449,0000
10/18/172.5702.5802.5002.5104,203,0000
10/17/172.5002.6002.4902.5204,396,0000
10/16/172.5302.6002.5002.5504,560,0000
10/13/172.5802.5902.4802.5304,997,0000
10/12/172.5502.6802.5102.6104,368,0000
10/11/172.7502.7502.5902.5905,372,0000
10/10/172.7502.7502.5902.6504,292,0000
10/09/172.7602.7602.6402.7005,016,0000
10/06/172.7102.8702.6502.6704,223,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 12.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92