0914Anhui Conch Cement Co. Ltd09/21/2017
LAST:

 32.35
CHANGE:
 0.40
OPEN:
32.00
HIGH:
33.15
ASK:
25.85
VOLUME:
17,241,824
CHANGE(%):
1.25
PREV:
31.95
LOW:
32.00
BID:
25.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1732.0033.1532.0032.3517,241,8240
09/20/1730.6532.2030.6531.9518,071,5690
09/19/1730.7531.6030.6030.8510,396,8960
09/18/1731.7532.0030.9030.9016,812,6410
09/15/1732.7032.7531.4531.7022,294,5830
09/14/1732.4534.6032.3033.3034,322,4510
09/13/1730.3032.5530.3032.3521,569,4960
09/12/1729.8030.6529.8030.656,629,8230
09/11/1730.4530.6529.8030.108,644,4330
09/08/1729.8030.5029.6530.3014,299,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:20.30 - 34.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,614140.11
FTSE7,26620.02
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82