0914Anhui Conch Cement Co. Ltd11/15/2017
LAST:

 32.80
CHANGE:
 1.00
OPEN:
33.80
HIGH:
33.95
ASK:
25.85
VOLUME:
6,884,099
CHANGE(%):
2.96
PREV:
33.80
LOW:
32.65
BID:
2.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1733.8033.9532.6532.806,884,0990
11/14/1732.5033.9532.5033.804,801,2530
11/13/1731.6032.7031.5032.501,410,2710
11/10/1732.0532.3031.5031.60629,3850
11/09/1731.8032.6031.7032.059,877,9800
11/08/1732.1532.3531.7031.801,415,7560
11/07/1732.1532.6031.9032.157,878,9640
11/06/1732.1032.7531.7032.152,365,4430
11/03/1732.3532.3531.8032.104,357,9610
11/02/1732.2532.5531.7532.358,572,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 34.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23