0914Anhui Conch Cement Co. Ltd07/21/2017
LAST:

 29.20
CHANGE:
 0.10
OPEN:
29.25
HIGH:
29.25
ASK:
25.85
VOLUME:
8,950,967
CHANGE(%):
0.34
PREV:
29.10
LOW:
28.80
BID:
25.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1729.2529.2528.8029.208,950,9670
07/20/1729.4529.7028.9029.107,375,3370
07/19/1728.4029.4528.3529.3513,604,6060
07/18/1727.7028.4527.7028.308,567,6570
07/17/1728.2028.6027.6527.709,242,2590
07/14/1728.0028.1527.7528.109,365,9440
07/13/1727.7528.0027.4027.908,938,0390
07/12/1727.6527.9027.1527.259,756,7070
07/11/1727.3528.2027.3527.5510,729,3570
07/10/1727.7528.3527.4527.6013,221,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:19.96 - 29.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13