0914Anhui Conch Cement Co. Ltd03/23/2017
LAST:

 28.30
CHANGE:
 0.75
OPEN:
27.75
HIGH:
28.40
ASK:
25.85
VOLUME:
9,026,240
CHANGE(%):
2.72
PREV:
27.55
LOW:
27.45
BID:
25.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1727.7528.4027.4528.309,026,2400
03/22/1727.1027.7527.1027.558,325,2350
03/21/1728.0528.4027.7027.8510,512,6120
03/20/1727.8028.5027.8028.055,831,2320
03/17/1728.5028.5527.8028.2010,566,7650
03/16/1728.5028.8528.0028.2512,008,1380
03/15/1727.4028.3527.3027.9516,366,6130
03/14/1726.7027.5026.7027.5016,257,0360
03/13/1726.4526.8026.2026.7015,755,1110
03/10/1725.8026.2525.5526.007,352,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:16.80 - 28.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2821961.03
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,317-110.05