0914Anhui Conch Cement Co. Ltd05/22/2017
LAST:

 25.90
CHANGE:
 0.25
OPEN:
25.60
HIGH:
26.45
ASK:
25.85
VOLUME:
10,589,776
CHANGE(%):
0.97
PREV:
25.65
LOW:
25.60
BID:
25.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1725.6026.4525.6025.9010,589,7760
05/19/1726.0026.0025.4525.659,570,8990
05/18/1725.7526.0525.4025.8010,542,0980
05/17/1725.5026.0025.4525.7010,515,7760
05/16/1726.0026.0025.3025.7012,248,6510
05/15/1725.3025.8525.2025.8015,821,2170
05/12/1724.9525.3024.7024.907,638,5790
05/11/1724.7025.2024.5024.9526,434,5930
05/10/1725.8025.9525.1525.2011,102,0680
05/09/1725.6525.8525.1525.7010,843,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:16.80 - 28.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27