0913Unity Inv Hold01/20/2017
LAST:

 0.1510
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1540
ASK:
0.2200
VOLUME:
1,600,500
CHANGE(%):
1.31
PREV:
0.1530
LOW:
0.1470
BID:
0.2160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.15000.15400.14700.15101,600,5000
01/19/170.15300.15300.15200.1530362,5000
01/18/170.15300.15300.15300.1530345,0000
01/17/170.15500.15500.15000.1530950,0000
01/16/170.16000.16000.15000.15003,761,5000
01/13/170.16000.16000.16000.1600672,5000
01/12/170.16000.16500.16000.1630397,0000
01/11/170.16200.16300.15900.16203,570,0000
01/10/170.16600.16700.16100.16206,010,0000
01/09/170.17600.18000.16300.16703,370,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71