0913Unity Inv Hold05/26/2017
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.2200
VOLUME:
530,001
CHANGE(%):
1.11
PREV:
0.0900
LOW:
0.0910
BID:
0.2160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.09100.09100.09100.0910530,0010
05/25/170.09000.09000.09000.09002,170,0000
05/24/170.08900.09200.08900.09201,650,0000
05/23/170.09100.09500.09000.09203,483,1750
05/22/170.09100.09400.09100.09402,232,0000
05/19/170.09400.09500.08900.09107,544,0000
05/18/170.10100.10100.09200.09501,260,1560
05/17/170.10300.10300.09000.10208,530,5000
05/16/170.10300.10700.10200.10302,121,6250
05/15/170.10800.10800.10800.108000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16