0913Unity Inv Hold07/21/2017
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0590
ASK:
0.2200
VOLUME:
390,000
CHANGE(%):
0.00
PREV:
0.0590
LOW:
0.0570
BID:
0.2160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.05700.05900.05700.0590390,0000
07/20/170.06200.06200.05800.05901,935,0000
07/19/170.05800.06300.05800.06302,390,0000
07/18/170.06200.06200.05900.06002,220,0000
07/17/170.06100.06400.06000.06103,885,0000
07/14/170.06800.06800.06400.06501,510,0000
07/13/170.06800.06900.06500.06802,135,0000
07/12/170.06700.07300.06700.06804,352,5000
07/11/170.07100.07100.06800.07002,030,0000
07/10/170.07000.07800.06900.07102,880,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13