0913Unity Inv Hold10/17/2017
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0660
ASK:
0.2200
VOLUME:
1,171,500
CHANGE(%):
3.17
PREV:
0.0630
LOW:
0.0630
BID:
0.2160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.06300.06600.06300.06501,171,5000
10/16/170.06400.06600.06200.06301,431,5000
10/13/170.06400.06700.06000.06402,260,0000
10/12/170.06400.06400.06000.0610201,0000
10/11/170.06400.06400.06000.06306,260,0000
10/10/170.06400.06400.06000.06103,840,0000
10/09/170.06500.06500.06300.06405,800,0000
10/06/170.06200.06500.06200.0650301,0000
10/05/170.06500.06500.06500.065000
10/04/170.06500.06700.06300.06501,490,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08