0913Unity Inv Hold03/29/2017
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.2200
VOLUME:
247,000
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.2160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.13000.13000.13000.1300247,0000
03/28/170.13000.13000.13000.13001,255,0000
03/27/170.13400.13400.13100.1310887,5000
03/24/170.13900.13900.13200.13503,020,0000
03/23/170.14200.14200.13800.13901,710,0000
03/22/170.14300.14300.13800.1410480,0000
03/21/170.14100.14300.14000.14301,517,5000
03/20/170.14200.14600.14100.1450562,5020
03/17/170.14200.14600.14100.14401,700,0000
03/16/170.15100.15100.14300.14702,592,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19