0912Suga International Holdings Ltd03/30/2017
LAST:

 2.870
CHANGE:
 0.01
OPEN:
2.860
HIGH:
2.870
ASK:
2.180
VOLUME:
56,000
CHANGE(%):
0.35
PREV:
2.880
LOW:
2.860
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.8602.8702.8602.87056,0000
03/29/172.8302.9002.8302.880220,0000
03/28/172.8002.8402.5202.830807,0000
03/27/172.9102.9102.7802.800466,0000
03/24/172.9302.9702.9102.930224,0000
03/23/172.9802.9802.9002.9302,054,0000
03/22/172.9502.9502.8902.910104,0000
03/21/172.9002.9202.8902.910484,0000
03/20/172.9302.9302.9102.9101,100,0000
03/17/172.9302.9502.9102.9301,224,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37