0912Suga International Holdings Ltd10/19/2017
LAST:

 2.520
CHANGE:
 0.05
OPEN:
2.570
HIGH:
2.570
ASK:
2.180
VOLUME:
336,000
CHANGE(%):
1.95
PREV:
2.570
LOW:
2.500
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.5702.5702.5002.520336,0000
10/18/172.5602.5702.5602.57074,0000
10/17/172.5802.5802.5802.58032,0000
10/16/172.6002.6102.5602.580282,0000
10/13/172.6102.6102.6102.6104,0000
10/12/172.6202.6302.6102.6102,208,0000
10/11/172.6402.6502.6102.610148,0000
10/10/172.6402.6502.6102.61050,0000
10/09/172.6102.6502.6102.620208,0000
10/06/172.5202.6402.5202.610566,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92