0912Suga International Holdings Ltd07/26/2017
LAST:

 2.700
CHANGE:
 0.04
OPEN:
2.710
HIGH:
2.750
ASK:
2.180
VOLUME:
200,000
CHANGE(%):
1.46
PREV:
2.740
LOW:
2.680
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.7102.7502.6802.700200,0000
07/25/172.7502.7502.7202.74078,0000
07/24/172.7302.7602.7302.76088,0000
07/21/172.7502.8102.7102.740372,0000
07/20/172.7802.8202.7602.800194,0000
07/19/172.8102.8202.7902.800508,0000
07/18/172.7502.8102.7502.8101,024,0000
07/17/172.7202.7502.7102.750522,0000
07/14/172.6302.7202.6302.720526,0000
07/13/172.6202.6502.5702.630150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296320.26
FTSE7,466320.43
NI22520,050950.48
CAC405,187260.50
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33