0912Suga International Holdings Ltd01/18/2017
LAST:

 2.280
CHANGE:
 0.02
OPEN:
2.300
HIGH:
2.300
ASK:
2.180
VOLUME:
188,000
CHANGE(%):
0.87
PREV:
2.300
LOW:
2.280
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.3002.3002.2802.280188,0000
01/17/172.3002.3102.3002.300108,0000
01/16/172.3102.3102.2802.28024,0000
01/13/172.3002.3402.3002.310250,0000
01/12/172.2702.2702.2702.27020,6000
01/11/172.2702.3002.2702.27098,0000
01/10/172.2802.2802.2602.260108,0000
01/09/172.2602.2902.2602.29076,0000
01/06/172.2602.2702.2602.2608,0000
01/05/172.2602.2802.2502.270710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59