0912Suga International Holdings Ltd05/25/2017
LAST:

 2.640
CHANGE:
 0.00
OPEN:
2.630
HIGH:
2.640
ASK:
2.180
VOLUME:
120,000
CHANGE(%):
0.00
PREV:
2.640
LOW:
2.610
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.6302.6402.6102.640120,0000
05/24/172.6202.6402.6002.64082,0000
05/23/172.6302.6702.6302.67048,0000
05/22/172.6502.6902.6502.670186,0000
05/19/172.6402.6602.6102.660122,0000
05/18/172.6302.6402.6002.64084,0000
05/17/172.6902.7002.6602.660216,0000
05/16/172.6502.6902.6502.690154,0000
05/15/172.6202.6802.6202.670150,0000
05/12/172.6302.6702.6302.660238,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18