0911Hangfat Ginseng01/16/2017
LAST:

 0.1380
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
3.2000
VOLUME:
56,267,500
CHANGE(%):
0.72
PREV:
0.1390
LOW:
0.1350
BID:
3.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.14000.14000.13500.138056,267,5000
01/13/170.13800.14000.13500.139075,527,5000
01/12/170.13600.13800.13500.138019,702,5000
01/11/170.13600.13800.13500.136020,777,5000
01/10/170.13700.13900.13600.136018,872,5000
01/09/170.13900.13900.13600.138012,285,0000
01/06/170.14000.14100.13700.139015,936,2770
01/05/170.13900.14200.13700.139016,292,5000
01/04/170.14200.14400.13600.138028,612,5000
01/03/170.14500.14600.14200.142016,100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.17
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96