0911Hangfat Ginseng03/24/2017
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0970
ASK:
3.2000
VOLUME:
58,537,500
CHANGE(%):
4.44
PREV:
0.0900
LOW:
0.0900
BID:
3.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.09000.09700.09000.094058,537,5000
03/23/170.10000.10000.09000.0900105,657,5000
03/22/170.08000.10300.07700.1020117,720,0000
03/21/170.08000.08200.07900.081021,922,5000
03/20/170.08400.08400.07800.081034,842,5000
03/17/170.08700.08700.08100.084025,562,5000
03/16/170.08900.08900.08500.087014,360,0000
03/15/170.08400.09200.08300.0890121,317,5000
03/14/170.10000.10200.07800.0840325,467,5000
03/13/170.11100.11100.09800.099084,885,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13