0911Hangfat Ginseng10/16/2017
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1290
HIGH:
0.1290
ASK:
3.2000
VOLUME:
39,180,000
CHANGE(%):
3.10
PREV:
0.1290
LOW:
0.1230
BID:
3.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.12900.12900.12300.125039,180,0000
10/13/170.13100.13500.12800.129041,025,0000
10/12/170.13100.13800.12800.134040,890,0000
10/11/170.11700.14600.11700.1300132,537,4000
10/10/170.11700.14600.11600.1380391,145,0000
10/09/170.11400.11800.11400.117030,092,5000
10/06/170.11700.11700.11300.115024,790,0000
10/05/170.11700.11700.11700.117000
10/04/170.11300.11700.11100.117037,725,0000
10/03/170.11600.11600.11200.114020,682,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17