0911Hangfat Ginseng05/29/2017
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1010
ASK:
3.2000
VOLUME:
103,505,000
CHANGE(%):
3.06
PREV:
0.0980
LOW:
0.0940
BID:
3.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.10000.10100.09400.0950103,505,0000
05/26/170.09300.10000.08900.098097,802,5000
05/25/170.09900.09900.09200.092091,755,0000
05/24/170.10000.11000.10000.100079,835,0000
05/23/170.10300.10900.10300.1050235,222,5000
05/22/170.10200.10400.09700.1020157,349,5420
05/19/170.09700.10800.09600.1000433,310,0000
05/18/170.09100.09700.08800.0960191,702,5000
05/17/170.08800.09700.08800.0940263,572,5000
05/16/170.08300.08900.08300.087081,592,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24