0911Hangfat Ginseng07/27/2017
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
3.2000
VOLUME:
23,227,500
CHANGE(%):
3.57
PREV:
0.0840
LOW:
0.0790
BID:
3.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.08400.08400.07900.081023,227,5000
07/26/170.08100.08400.07900.084023,995,0000
07/25/170.08200.08400.07900.082035,857,5000
07/24/170.08000.08400.08000.08207,670,0000
07/21/170.08000.08200.08000.08204,642,5000
07/20/170.08500.08500.08100.081010,865,0000
07/19/170.08400.08400.08100.083017,525,0000
07/18/170.08700.08700.08300.084010,400,0000
07/17/170.08200.08400.08100.082012,257,5000
07/14/170.08500.08500.08200.084019,020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,990-1410.52