0910Good Fellow Group Ltd09/20/2017
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.2950
HIGH:
0.3100
ASK:
0.3900
VOLUME:
2,698,900
CHANGE(%):
5.26
PREV:
0.2850
LOW:
0.2950
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.29500.31000.29500.30002,698,9000
09/19/170.29000.29500.28000.28501,817,0000
09/18/170.27500.29500.27500.28003,136,9000
09/15/170.27000.27000.27000.270040,8090
09/14/170.28000.28500.27500.27501,472,7000
09/13/170.28500.29000.28500.2900110,8000
09/12/170.29000.29500.29000.2900703,8000
09/11/170.28000.30000.27500.29002,771,5000
09/08/170.27000.27000.27000.27002,400,5000
09/07/170.27500.28500.27500.2750687,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27