0910Good Fellow Group Ltd11/15/2017
LAST:

 0.3750
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3900
ASK:
0.3900
VOLUME:
7,067,800
CHANGE(%):
4.17
PREV:
0.3600
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.36000.39000.36000.37507,067,8000
11/14/170.35000.36500.35000.36002,785,3000
11/13/170.35000.35500.34000.35003,961,0000
11/10/170.35500.35500.34000.3500944,0000
11/09/170.34500.35500.34500.3550812,6000
11/08/170.34500.35000.34000.34501,185,2000
11/07/170.34500.35000.33000.34501,440,2000
11/06/170.33500.35000.33500.34501,452,8000
11/03/170.35000.35000.32500.33501,377,2000
11/02/170.35000.35000.34000.3500266,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23