0910Good Fellow Group Ltd01/23/2017
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.3900
VOLUME:
197,600
CHANGE(%):
3.64
PREV:
0.2750
LOW:
0.2650
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.27000.27000.26500.2650197,6000
01/20/170.26500.27500.26500.2750349,9000
01/19/170.27000.27500.26500.2750175,0000
01/18/170.26000.28000.26000.2800361,6000
01/17/170.27000.28000.26000.2800398,1000
01/16/170.29000.29000.29000.290000
01/13/170.27000.29000.27000.29005000
01/12/170.26000.29000.26000.2900416,5000
01/11/170.25000.26000.25000.2600201,2000
01/10/170.26500.26500.26000.26501,088,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962640.28