0910Good Fellow Group Ltd05/25/2017
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.3900
VOLUME:
550,000
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2600
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.27000.27000.26000.2650550,0000
05/24/170.26000.26500.26000.2650878,7000
05/23/170.26000.26500.26000.2650979,8000
05/22/170.27000.28000.25000.27009,269,0000
05/19/170.27000.28000.27000.28001,089,6000
05/18/170.27500.28000.26500.27501,280,1000
05/17/170.27500.28000.26000.27503,967,5000
05/16/170.28000.28000.26000.28001,053,2000
05/15/170.28000.28000.28000.2800162,0000
05/12/170.28000.28000.28000.28001,578,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80