0908Jiuzhou Development Co. Ltd10/20/2017
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.180
ASK:
1.300
VOLUME:
1,278,000
CHANGE(%):
0.00
PREV:
1.180
LOW:
1.160
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1601.1801.1601.1801,278,0000
10/19/171.2101.2101.1701.180846,0000
10/18/171.1901.2001.1701.1901,448,0000
10/17/171.1801.2101.1801.190674,0000
10/16/171.2101.2101.1301.1904,910,0000
10/13/171.2101.2401.2001.2201,028,0000
10/12/171.2101.2201.2001.210644,0000
10/11/171.1901.2401.1801.2202,092,0000
10/10/171.1901.2001.1801.190578,0000
10/09/171.2201.2201.1901.200846,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574110.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17