0908Jiuzhou Development Co. Ltd01/24/2017
LAST:

 1.190
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.190
ASK:
1.300
VOLUME:
16,000
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.150
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.1801.1901.1501.19016,0000
01/23/171.1601.1801.1501.180124,0000
01/20/171.1501.1901.1501.19012,0000
01/19/171.1701.1801.1501.170324,0000
01/18/171.1701.1801.1601.17080,0000
01/17/171.1901.1901.1901.19000
01/16/171.1501.2001.1501.190338,0000
01/13/171.2001.2001.2001.2004,0000
01/12/171.1701.1901.1701.190122,0000
01/11/171.1701.1901.1701.19038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,571180.33
DJI19,865660.33
SP5002,27490.41
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22