0908Jiuzhou Development Co. Ltd05/23/2017
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.180
ASK:
1.300
VOLUME:
1,294,000
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.160
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.1801.1801.1601.1701,294,0000
05/22/171.1801.1901.1701.1801,718,0000
05/19/171.1801.2101.1701.1801,820,0000
05/18/171.1801.1901.1701.1701,206,0000
05/17/171.1901.2001.1801.2001,040,0000
05/16/171.1801.1901.1701.1801,126,0000
05/15/171.2001.2101.1801.1801,368,0000
05/12/171.1801.2201.1801.1901,510,0000
05/11/171.2001.2101.1801.2001,760,0000
05/10/171.2101.2101.1801.2001,348,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,937420.20
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05