0908Jiuzhou Development Co. Ltd07/21/2017
LAST:

 1.180
CHANGE:
 0.02
OPEN:
1.200
HIGH:
1.200
ASK:
1.300
VOLUME:
314,000
CHANGE(%):
1.67
PREV:
1.200
LOW:
1.170
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2001.2001.1701.180314,0000
07/20/171.1801.2001.1801.200216,0000
07/19/171.1901.1901.1601.1901,750,0000
07/18/171.2001.2001.1801.190118,0000
07/17/171.2101.2101.1701.1902,064,0000
07/14/171.1801.2401.1801.2203,846,0000
07/13/171.1701.1801.1701.180610,0000
07/12/171.1601.1701.1501.160488,0000
07/11/171.1601.1801.1601.170456,0000
07/10/171.1601.1701.1601.160404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13