0908Jiuzhou Development Co. Ltd03/23/2017
LAST:

 1.140
CHANGE:
 0.01
OPEN:
1.140
HIGH:
1.160
ASK:
1.300
VOLUME:
446,000
CHANGE(%):
0.88
PREV:
1.130
LOW:
1.130
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.1401.1601.1301.140446,0000
03/22/171.1301.1301.1201.130120,0000
03/21/171.1401.1401.1301.130254,0000
03/20/171.1301.1401.1201.1301,262,0000
03/17/171.1501.1501.1301.1401,150,0000
03/16/171.1601.1601.1301.1501,428,0000
03/15/171.1501.1601.1301.160580,0000
03/14/171.2001.2001.1501.1601,778,0000
03/13/171.1601.2001.1601.2002,490,0000
03/10/171.1801.1801.1501.160792,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,312-120.17
NI22519,085440.23
CAC404,987-80.16
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03