0907Elegance International Holdings Ltd05/24/2017
LAST:

 1.840
CHANGE:
 0.01
OPEN:
1.850
HIGH:
1.850
ASK:
0.770
VOLUME:
106,000
CHANGE(%):
0.54
PREV:
1.850
LOW:
1.840
BID:
0.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.8501.8501.8401.840106,0000
05/23/171.8501.8801.8501.850754,0000
05/22/171.7401.8901.7401.85034,0000
05/19/171.8301.8501.8201.820630,0000
05/18/171.8501.8601.8001.840106,0000
05/17/171.8801.9201.8001.92062,0000
05/16/171.9001.9001.8901.89016,0000
05/15/171.9201.9201.9201.92000
05/12/171.9501.9501.9201.920114,0000
05/11/171.9501.9501.9501.95010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 3.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80