0907Elegance International Holdings Ltd01/16/2017
LAST:

 2.230
CHANGE:
 0.03
OPEN:
2.220
HIGH:
2.230
ASK:
0.770
VOLUME:
30,000
CHANGE(%):
1.33
PREV:
2.260
LOW:
2.220
BID:
0.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.2202.2302.2202.23030,0000
01/13/172.3002.3002.2302.260244,0000
01/12/172.3302.3302.2802.300246,0000
01/11/172.3902.3902.2802.360562,0000
01/10/172.4002.4002.2902.350352,0000
01/09/172.5002.5502.4002.400820,0000
01/06/172.5102.6202.5102.59013,434,0000
01/05/172.4002.6002.3702.500962,0000
01/04/172.4802.4802.3802.40092,0000
01/03/172.5502.5502.4402.460364,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96