0907Elegance International Holdings Ltd10/20/2017
LAST:

 2.640
CHANGE:
 0.01
OPEN:
2.600
HIGH:
2.650
ASK:
0.770
VOLUME:
28,560,000
CHANGE(%):
0.38
PREV:
2.630
LOW:
2.580
BID:
0.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.6002.6502.5802.64028,560,0000
10/19/172.7002.7902.6002.63026,302,0000
10/18/172.5002.8002.5002.6901,722,0000
10/17/172.4202.5002.4002.490710,0000
10/16/172.2802.4102.2802.410844,0000
10/13/172.3402.3402.2302.280400,0000
10/12/172.1502.3402.1502.340414,0000
10/11/172.4002.4002.2402.240774,0000
10/10/172.4002.4002.2702.300992,0000
10/09/172.3602.4902.3502.410744,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17