0907Elegance International Holdings Ltd07/28/2017
LAST:

 1.890
CHANGE:
 0.06
OPEN:
1.890
HIGH:
1.890
ASK:
0.770
VOLUME:
5,164,000
CHANGE(%):
3.28
PREV:
1.830
LOW:
1.830
BID:
0.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.8901.8901.8301.8905,164,0000
07/27/171.9001.9001.8301.830740,0000
07/26/171.9501.9501.9001.900296,0000
07/25/171.9501.9501.9001.950334,0000
07/24/171.9801.9801.9501.970158,0000
07/21/171.9301.9401.8801.940428,0000
07/20/171.9801.9801.9301.930154,0000
07/19/172.0802.0801.9701.9706,340,0000
07/18/172.0202.0201.9702.00016,320,0000
07/17/172.0602.1001.9602.020168,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56