0907Elegance International Holdings Ltd03/22/2017
LAST:

 2.100
CHANGE:
 0.18
OPEN:
1.980
HIGH:
2.100
ASK:
0.770
VOLUME:
2,184,000
CHANGE(%):
9.38
PREV:
1.920
LOW:
1.920
BID:
0.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.9802.1001.9202.1002,184,0000
03/21/171.9701.9801.9201.920378,0000
03/20/172.0102.0201.9601.980584,0000
03/17/171.9401.9801.9401.970150,0000
03/16/171.9802.0101.9001.970102,0000
03/15/172.0202.0501.9501.980244,0000
03/14/172.1702.1702.1002.10014,0000
03/13/172.1902.1902.1502.15020,0000
03/10/172.2002.2002.0002.1707,498,0000
03/09/172.1202.2002.1202.1909,878,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48