0906CPMC Holdings Ltd07/21/2017
LAST:

 3.880
CHANGE:
 0.01
OPEN:
3.900
HIGH:
3.900
ASK:
3.960
VOLUME:
1,067,000
CHANGE(%):
0.26
PREV:
3.890
LOW:
3.840
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.9003.9003.8403.8801,067,0000
07/20/173.8303.9203.8303.8901,347,0000
07/19/173.8803.9403.8103.880683,0000
07/18/173.9103.9103.8403.870305,3970
07/17/173.8803.9203.8603.880285,0000
07/14/173.9603.9603.8503.870636,0000
07/13/173.9804.0003.8903.970471,0000
07/12/173.9004.0203.9003.980688,0000
07/11/173.8903.9003.8503.900329,0000
07/10/173.8703.9103.8203.890256,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13