0906CPMC Holdings Ltd01/20/2017
LAST:

 3.780
CHANGE:
 0.04
OPEN:
3.780
HIGH:
3.820
ASK:
3.960
VOLUME:
283,000
CHANGE(%):
1.05
PREV:
3.820
LOW:
3.740
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.7803.8203.7403.780283,0000
01/19/173.8003.8303.8003.820792,0000
01/18/173.7003.8003.6703.790680,0000
01/17/173.6603.6803.6203.650293,0000
01/16/173.7903.7903.6403.650304,0000
01/13/173.7503.7903.7203.790114,0000
01/12/173.7603.7903.7303.750189,0000
01/11/173.8103.8103.7803.790125,0000
01/10/173.7303.8103.6803.810855,0000
01/09/173.6803.7603.6703.730187,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 4.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71