0906CPMC Holdings Ltd10/23/2017
LAST:

 5.280
CHANGE:
 0.01
OPEN:
5.350
HIGH:
5.370
ASK:
3.960
VOLUME:
1,580,000
CHANGE(%):
0.19
PREV:
5.290
LOW:
5.150
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175.3505.3705.1505.2801,580,0000
10/20/175.1005.3805.0305.2904,995,0000
10/19/175.2905.2904.9805.0302,160,0000
10/18/174.9405.2404.9305.2202,017,0000
10/17/175.0905.0904.9304.9401,267,0000
10/16/175.1005.1004.9905.0001,591,0000
10/13/175.0905.1004.9405.0101,677,0000
10/12/175.0505.1204.8505.0502,273,0000
10/11/174.7005.1004.6804.9606,303,0000
10/10/174.7004.8304.6804.730769,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.52 - 5.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64