0906CPMC Holdings Ltd03/23/2017
LAST:

 3.930
CHANGE:
 0.04
OPEN:
3.900
HIGH:
3.930
ASK:
3.960
VOLUME:
2,932,000
CHANGE(%):
1.03
PREV:
3.890
LOW:
3.880
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.9003.9303.8803.9302,932,0000
03/22/173.8903.9003.8303.8901,902,0000
03/21/173.8703.9503.8603.9401,584,0000
03/20/173.9003.9003.8703.880866,0000
03/17/173.9203.9603.9003.9502,963,0000
03/16/173.8503.9603.8503.9003,507,4470
03/15/173.8503.8803.8103.830754,0000
03/14/173.8503.8703.8203.850815,0000
03/13/173.8103.8803.7903.840415,0000
03/10/173.8703.9003.7703.800294,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 4.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34800.00
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03