0906CPMC Holdings Ltd05/26/2017
LAST:

 4.150
CHANGE:
 0.13
OPEN:
4.020
HIGH:
4.160
ASK:
3.960
VOLUME:
1,938,000
CHANGE(%):
3.23
PREV:
4.020
LOW:
4.000
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.0204.1604.0004.1501,938,0000
05/25/173.9604.0603.9504.020647,0000
05/24/174.0004.0803.9504.0401,393,0000
05/23/174.0304.0703.9603.9701,274,0000
05/22/174.0904.0903.9803.980546,0000
05/19/174.0204.0203.9704.000356,0000
05/18/174.0004.0303.9403.9901,808,0000
05/17/174.0704.0804.0104.040715,0000
05/16/174.1204.1204.0004.1002,431,0000
05/15/174.1904.1904.0504.130472,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03