0905Apex Capital Ltd01/16/2017
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.4800
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5100
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.52000.52000.51000.510016,0000
01/13/170.49000.51000.47000.5100176,0000
01/12/170.51000.52000.51000.510080,0000
01/11/170.51000.52000.51000.520080,0000
01/10/170.52000.52000.52000.520032,0000
01/09/170.52000.52000.52000.520000
01/06/170.52000.52000.52000.520000
01/05/170.46000.52000.46000.5200124,0000
01/04/170.52000.52000.52000.520064,0000
01/03/170.52000.52000.52000.520000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13