0905Apex Capital Ltd07/20/2017
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3150
ASK:
0.4800
VOLUME:
16,000
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.3100
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.31000.31500.31000.315016,0000
07/19/170.31000.31000.31000.3100208,0000
07/18/170.32000.32000.32000.3200112,0000
07/17/170.33000.33000.33000.330028,0000
07/14/170.34000.35000.34000.350064,0000
07/13/170.34500.36000.32500.3250321,0000
07/12/170.35500.38500.31500.345017,384,0000
07/11/170.28000.36000.27500.355041,372,0000
07/10/170.26000.28500.26000.2850512,0000
07/07/170.26000.26000.25000.2500176,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13