0905Apex Capital Ltd03/22/2017
LAST:

 0.4250
CHANGE:
 0.00
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.4800
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.4250
LOW:
0.4250
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.42500.42500.42500.42501,5000
03/21/170.42500.42500.42500.425000
03/20/170.41000.42500.41000.42502,0000
03/17/170.43500.43500.43500.435016,0000
03/16/170.41500.42500.41500.425048,0000
03/15/170.44000.44000.44000.440000
03/14/170.42000.44000.41000.4400144,0000
03/13/170.41000.47000.41000.4350144,0000
03/10/170.45000.45000.44000.440016,0000
03/09/170.41000.44000.40000.4300112,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,881410.70
DJI20,7231720.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63