0904China Green (Holdings) Ltd03/30/2017
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0680
ASK:
0.6100
VOLUME:
311,371,600
CHANGE(%):
5.88
PREV:
0.0680
LOW:
0.0620
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.06700.06800.06200.0640311,371,6000
03/29/170.06900.07200.06500.0680289,408,2000
03/28/170.07000.07000.07000.0700348,514,5000
03/27/170.07100.07600.07000.0720601,463,2000
03/24/170.07600.07800.06900.0710555,917,5510
03/23/170.07600.08600.07400.07501,096,837,4000
03/22/170.07800.08000.07100.0740543,744,4000
03/21/170.07800.08200.07600.0770932,043,8000
03/20/170.08200.08400.07700.0780466,098,4000
03/17/170.11300.11800.07400.07701,305,194,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37