0904China Green (Holdings) Ltd01/19/2017
LAST:

 0.1910
CHANGE:
 0.00
OPEN:
0.1930
HIGH:
0.1930
ASK:
0.6100
VOLUME:
16,031,900
CHANGE(%):
1.04
PREV:
0.1930
LOW:
0.1890
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.19300.19300.18900.191016,031,9000
01/18/170.19300.19500.18800.193027,272,8000
01/17/170.19200.19300.18700.193030,100,0000
01/16/170.18300.19200.18000.192049,688,2000
01/13/170.18100.18500.17800.182090,900,0000
01/12/170.17800.18400.17800.179039,924,0000
01/11/170.18400.18600.17700.179025,370,0000
01/10/170.18000.19000.18000.180024,668,0000
01/09/170.18500.18800.18100.181013,643,6000
01/06/170.18500.19500.18100.182042,566,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21