0904China Green (Holdings) Ltd07/21/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0260
ASK:
0.6100
VOLUME:
36,420,000
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0240
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.02500.02600.02400.025036,420,0000
07/20/170.02400.02600.02400.026066,599,4000
07/19/170.02400.02500.02400.024039,223,0000
07/18/170.02500.02500.02300.024030,233,4000
07/17/170.02700.02700.02400.0250132,402,6000
07/14/170.02900.03000.02800.029037,278,0000
07/13/170.02600.03000.02600.0290126,707,6110
07/12/170.02500.02700.02500.027038,236,8000
07/11/170.02500.02600.02500.026040,392,4000
07/10/170.02600.02600.02400.026054,212,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13