0904China Green (Holdings) Ltd05/29/2017
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.6100
VOLUME:
36,870,900
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0370
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.03800.03800.03700.038036,870,9000
05/26/170.03900.03900.03700.038047,596,8000
05/25/170.03900.04000.03800.039064,304,0000
05/24/170.03700.04000.03700.0390206,093,6000
05/23/170.03700.03800.03600.037037,874,0000
05/22/170.03700.03800.03600.037038,883,4000
05/19/170.03700.03700.03600.037030,848,0000
05/18/170.03700.03700.03600.037053,886,6000
05/17/170.03800.03800.03600.037057,451,6000
05/16/170.03900.04000.03700.039099,900,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24