0904China Green (Holdings) Ltd10/20/2017
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.6100
VOLUME:
13,280,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0290
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.03000.03000.02900.030013,280,0000
10/19/170.03000.03100.02900.030042,248,6000
10/18/170.03000.03100.02900.030021,288,6000
10/17/170.03000.03100.02900.031068,553,8000
10/16/170.03000.03000.02900.030011,061,2000
10/13/170.02900.03000.02900.030053,336,1000
10/12/170.02900.03000.02800.029052,930,4000
10/11/170.03000.03100.02800.029071,531,2000
10/10/170.03000.03100.02900.030096,103,2000
10/09/170.03100.03200.02900.030093,748,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17