0903TPV Technology Ltd07/24/2017
LAST:

 1.810
CHANGE:
 0.03
OPEN:
1.750
HIGH:
1.840
ASK:
1.730
VOLUME:
2,712,000
CHANGE(%):
1.69
PREV:
1.780
LOW:
1.750
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.7501.8401.7501.8102,712,0000
07/21/171.7601.7901.7601.7801,358,0000
07/20/171.7401.7901.7401.7802,350,0000
07/19/171.7501.7601.7201.7501,836,0000
07/18/171.7501.7701.7201.760940,0000
07/17/171.7501.7601.7201.750228,0000
07/14/171.7201.7401.7101.7401,944,0000
07/13/171.7301.7601.7201.750924,0000
07/12/171.7401.7801.7401.7501,118,0000
07/11/171.7301.7601.7301.750406,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03