0903TPV Technology Ltd03/23/2017
LAST:

 2.120
CHANGE:
 0.02
OPEN:
2.130
HIGH:
2.150
ASK:
1.730
VOLUME:
7,714,000
CHANGE(%):
0.95
PREV:
2.100
LOW:
2.060
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.1302.1502.0602.1207,714,0000
03/22/172.0102.1102.0002.10015,480,0000
03/21/172.0002.0701.9502.03021,726,0000
03/20/171.8201.9701.8201.94018,350,0000
03/17/171.6001.8001.6001.77013,500,0000
03/16/171.5401.5701.5201.560934,7070
03/15/171.4901.5301.4901.520318,0000
03/14/171.5101.5201.5001.510484,0000
03/13/171.5301.5501.4901.5101,964,0000
03/10/171.5401.5801.5401.540756,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03