0903TPV Technology Ltd01/20/2017
LAST:

 1.340
CHANGE:
 0.00
OPEN:
1.330
HIGH:
1.360
ASK:
1.730
VOLUME:
204,000
CHANGE(%):
0.00
PREV:
1.340
LOW:
1.330
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3301.3601.3301.340204,0000
01/19/171.3001.3401.3001.340136,0000
01/18/171.3501.3501.3301.330150,0000
01/17/171.3401.3501.3201.330140,0000
01/16/171.3001.3401.3001.330116,0000
01/13/171.3001.3301.3001.330172,0000
01/12/171.3201.3201.3101.320180,0000
01/11/171.3101.3401.3001.330536,0000
01/10/171.3201.3501.3001.340314,0000
01/09/171.3201.3401.3201.34034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71