0903TPV Technology Ltd10/19/2017
LAST:

 1.340
CHANGE:
 0.03
OPEN:
1.360
HIGH:
1.380
ASK:
1.730
VOLUME:
914,000
CHANGE(%):
2.19
PREV:
1.370
LOW:
1.340
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.3601.3801.3401.340914,0000
10/18/171.3701.3801.3601.370140,0000
10/17/171.3601.4301.3601.3701,441,0170
10/16/171.3601.3901.3501.360516,0000
10/13/171.3701.3801.3501.360732,0000
10/12/171.3901.3901.3501.360978,0000
10/11/171.3901.4001.3701.390698,0000
10/10/171.3901.4001.3701.390860,0000
10/09/171.3801.4201.3601.4001,182,0000
10/06/171.3601.3901.3601.380168,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,015240.19
FTSE7,534110.14
NI22521,45890.04
CAC405,37350.09
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17