0903TPV Technology Ltd05/23/2017
LAST:

 1.870
CHANGE:
 0.04
OPEN:
1.860
HIGH:
1.920
ASK:
1.730
VOLUME:
1,674,000
CHANGE(%):
2.09
PREV:
1.910
LOW:
1.830
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.8601.9201.8301.8701,674,0000
05/22/171.9401.9401.9001.9102,736,0000
05/19/171.9201.9401.8901.9302,030,0000
05/18/171.9101.9601.8101.93016,404,0000
05/17/172.1002.2302.0602.0809,159,9000
05/16/172.0602.1302.0602.1002,034,0000
05/15/172.1002.1002.0402.0801,720,0000
05/12/172.1302.1302.0602.0703,856,0000
05/11/172.1502.1702.1202.1401,856,0000
05/10/172.2202.2202.1502.1602,272,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05