0902Huaneng Power International Inc01/19/2017
LAST:

 5.110
CHANGE:
 0.05
OPEN:
5.160
HIGH:
5.160
ASK:
8.890
VOLUME:
31,150,692
CHANGE(%):
0.97
PREV:
5.160
LOW:
5.070
BID:
8.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.1605.1605.0705.11031,150,6920
01/18/175.1205.1705.0805.16032,869,8580
01/17/175.0705.1305.0505.10015,696,5370
01/16/175.0905.1605.0505.07028,072,2320
01/13/175.1005.1005.0605.08021,077,9920
01/12/175.0405.1005.0405.10023,542,3870
01/11/175.0405.1005.0305.06018,614,7150
01/10/174.9805.0604.9505.03023,564,0000
01/09/174.9905.0204.9704.98013,868,3300
01/06/175.0305.0504.9704.99026,138,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:4.43 - 7.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21