0902Huaneng Power International Inc07/21/2017
LAST:

 5.570
CHANGE:
 0.05
OPEN:
5.540
HIGH:
5.620
ASK:
8.890
VOLUME:
22,454,247
CHANGE(%):
0.91
PREV:
5.520
LOW:
5.520
BID:
8.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.5405.6205.5205.57022,454,2470
07/20/175.5005.5705.4805.52017,864,4730
07/19/175.5005.5305.4505.53019,066,7630
07/18/175.5005.5105.4405.47014,427,3580
07/17/175.5705.5805.4505.48016,689,3180
07/14/175.5305.5505.4805.51014,858,1970
07/13/175.4805.5405.4605.51020,018,6760
07/12/175.4305.4705.4105.42012,578,8330
07/11/175.3805.4405.3805.41013,466,9620
07/10/175.4805.4805.3905.43017,604,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:4.47 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13