0902Huaneng Power International Inc09/21/2017
LAST:

 4.970
CHANGE:
 0.02
OPEN:
5.000
HIGH:
5.000
ASK:
8.890
VOLUME:
20,968,000
CHANGE(%):
0.40
PREV:
4.990
LOW:
4.930
BID:
8.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/175.0005.0004.9304.97020,968,0000
09/20/175.0005.0204.9904.99014,044,7680
09/19/175.0205.0504.9804.99018,003,0400
09/18/175.0805.1105.0305.05015,918,0000
09/15/175.0505.0505.0005.03025,181,1520
09/14/175.0705.0905.0405.05037,880,4570
09/13/175.1205.1905.0705.10018,194,8550
09/12/175.1205.1805.1105.14020,111,1140
09/11/175.1105.2005.1105.12012,566,1630
09/08/175.1105.1405.0805.11010,113,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.12
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06