0902Huaneng Power International Inc03/22/2017
LAST:

 5.450
CHANGE:
 0.30
OPEN:
5.590
HIGH:
5.590
ASK:
8.890
VOLUME:
97,907,711
CHANGE(%):
5.22
PREV:
5.750
LOW:
5.350
BID:
8.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175.5905.5905.3505.45097,907,7110
03/21/175.8005.8505.7205.75039,283,0190
03/20/175.7505.8005.7005.75026,457,4740
03/17/175.7605.8105.6605.77076,210,8580
03/16/175.4805.7305.4605.720110,457,1470
03/15/175.3405.4505.3205.42042,424,4460
03/14/175.3905.4205.3205.34016,296,2810
03/13/175.2905.4005.2805.37019,395,3170
03/10/175.3405.3505.2805.29028,381,5840
03/09/175.3805.4005.2705.34021,156,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.43 - 7.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,064230.12
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11