0902Huaneng Power International Inc05/25/2017
LAST:

 5.870
CHANGE:
 0.07
OPEN:
5.820
HIGH:
5.890
ASK:
8.890
VOLUME:
21,017,731
CHANGE(%):
1.21
PREV:
5.800
LOW:
5.800
BID:
8.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.8205.8905.8005.87021,017,7310
05/24/175.7905.8305.7005.80016,590,7290
05/23/175.8005.8505.7205.76022,615,5680
05/22/175.8305.9205.7805.83026,039,6220
05/19/175.7805.8505.7505.83013,371,9720
05/18/175.7505.8205.6805.79027,408,7380
05/17/175.9005.9405.7905.83023,651,8340
05/16/175.8305.9405.7905.92050,118,3150
05/15/175.7605.7605.7605.76000
05/12/175.7905.8805.6905.76049,114,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:4.43 - 5.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80