0902Huaneng Power International Inc11/15/2017
LAST:

 5.440
CHANGE:
 0.03
OPEN:
5.470
HIGH:
5.490
ASK:
8.890
VOLUME:
8,245,000
CHANGE(%):
0.55
PREV:
5.470
LOW:
5.370
BID:
5.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/175.4705.4905.3705.4408,245,0000
11/14/175.5005.5305.4705.4701,528,4200
11/13/175.5305.5705.4405.5007,562,5000
11/10/175.5905.5905.5005.530140,4880
11/09/175.4405.6205.4405.5907,677,6880
11/08/175.1905.5205.1905.440812,7580
11/07/175.1805.2405.1505.1904,266,9650
11/06/175.1905.1905.1005.1801,008,5300
11/03/175.2005.2505.1705.1905,409,6430
11/02/175.1805.2305.1505.2007,046,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 6.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23