0901Eagleride Inv01/18/2017
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3050
ASK:
0.5800
VOLUME:
240,400
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.2950
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.30000.30500.29500.3050240,4000
01/17/170.28000.31000.28000.3100540,0000
01/16/170.28000.28000.26000.2600160,0800
01/13/170.29000.29000.29000.290040,0000
01/12/170.30000.30000.29000.2900540,0000
01/11/170.30000.30000.30000.300080,0000
01/10/170.30000.30000.30000.300000
01/09/170.30000.30000.29000.3000180,0000
01/06/170.31000.31000.30000.300060,0000
01/05/170.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13