0901Eagleride Inv05/23/2017
LAST:

 0.3050
CHANGE:
 0.04
OPEN:
0.2650
HIGH:
0.3950
ASK:
0.5800
VOLUME:
46,755,000
CHANGE(%):
15.09
PREV:
0.2650
LOW:
0.2550
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.26500.39500.25500.305046,755,0000
05/22/170.31000.31000.26500.26505,960,0000
05/19/170.24000.46000.24000.305049,980,0000
05/18/170.23000.23000.23000.2300200,0000
05/17/170.22800.22800.22800.228000
05/16/170.22700.23500.22700.2280260,0000
05/15/170.23400.23500.22300.2350420,0000
05/12/170.23400.23400.23400.2340160,0000
05/11/170.23300.23300.23300.233000
05/10/170.23400.23500.23300.23301,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05