0901Eagleride Inv03/20/2017
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.5800
VOLUME:
240
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2500
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/170.25000.25000.25000.25002400
03/17/170.24000.24000.24000.2400602,4000
03/16/170.23900.24300.23100.23201,520,0000
03/15/170.25000.25000.24000.2400260,0000
03/14/170.25000.25000.25000.2500601,2000
03/13/170.25500.25500.25500.255040,0000
03/10/170.25000.26000.25000.2550160,0000
03/09/170.25000.26000.25000.2600100,0000
03/08/170.25000.26000.25000.2600160,0000
03/07/170.25500.25500.25500.2550300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03