0901Eagleride Inv10/19/2017
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2340
HIGH:
0.2340
ASK:
0.5800
VOLUME:
601,200
CHANGE(%):
4.26
PREV:
0.2350
LOW:
0.2200
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.23400.23400.22000.2250601,2000
10/18/170.23500.23500.23000.2350920,0000
10/17/170.22800.22800.22800.2280100,0000
10/16/170.22400.23300.22400.23301,020,0000
10/13/170.22300.22300.22000.2200340,0000
10/12/170.22000.23400.22000.2270660,0000
10/11/170.22700.22700.21000.21905,920,0000
10/10/170.22700.22700.21800.22502,800,0000
10/09/170.23300.23300.22200.23102,100,0000
10/06/170.24000.24600.22200.2350880,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72