0901Eagleride Inv07/26/2017
LAST:

 0.4700
CHANGE:
 0.02
OPEN:
0.4750
HIGH:
0.4800
ASK:
0.5800
VOLUME:
680,000
CHANGE(%):
3.09
PREV:
0.4850
LOW:
0.4650
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.47500.48000.46500.4700680,0000
07/25/170.47000.49500.45000.485021,760,0000
07/24/170.45500.49500.45500.48501,652,0800
07/21/170.48000.48000.37500.460026,280,0000
07/20/170.48000.50000.45500.4850107,760,0000
07/19/170.50000.52000.45500.490025,640,0000
07/18/170.49000.54000.47000.510012,440,0000
07/17/170.51000.58000.44000.485021,360,0000
07/14/170.50000.58000.44500.550020,800,0000
07/13/170.48000.52000.45000.52006,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29