0900Aeon Credit Service (Asia) Co. Ltd05/29/2017
LAST:

 5.950
CHANGE:
 0.00
OPEN:
5.950
HIGH:
5.950
ASK:
5.970
VOLUME:
44,000
CHANGE(%):
0.00
PREV:
5.950
LOW:
5.940
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/175.9505.9505.9405.95044,0000
05/26/175.9205.9505.9005.95094,0000
05/25/175.9005.9305.9005.92072,0000
05/24/175.9005.9205.8905.920106,0000
05/23/175.8805.9005.8605.880112,0000
05/22/175.8405.8805.8405.88072,0000
05/19/175.7605.8505.7505.810308,0000
05/18/175.8005.8005.7405.7501,496,0000
05/17/175.9005.9005.8605.870290,0000
05/16/175.9005.9005.8805.90096,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 6.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24