0900Aeon Credit Service (Asia) Co. Ltd07/20/2017
LAST:

 5.950
CHANGE:
 0.04
OPEN:
5.920
HIGH:
5.950
ASK:
5.970
VOLUME:
212,000
CHANGE(%):
0.68
PREV:
5.910
LOW:
5.920
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175.9205.9505.9205.950212,0000
07/19/175.8905.9105.8905.910154,0000
07/18/175.8905.8905.8905.89014,0000
07/17/175.9305.9305.8805.900198,0000
07/14/175.8505.8805.8505.880130,0000
07/13/175.8405.8705.8405.870136,0000
07/12/175.8405.8405.8205.84076,0000
07/11/175.8305.8505.8305.840220,0000
07/10/175.8205.8305.8205.830176,0000
07/07/175.8405.8405.8205.82062,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 6.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,094-510.25
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26