0900Aeon Credit Service (Asia) Co. Ltd11/15/2017
LAST:

 6.090
CHANGE:
 0.02
OPEN:
6.110
HIGH:
6.110
ASK:
5.970
VOLUME:
306,000
CHANGE(%):
0.33
PREV:
6.110
LOW:
6.080
BID:
6.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/176.1106.1106.0806.090306,0000
11/14/176.1106.1106.1106.110110,0000
11/13/176.1406.1406.1006.110119,0000
11/10/176.1206.1406.1006.140160,0000
11/09/176.1306.1506.1106.120216,0000
11/08/176.1306.1406.1206.13092,0000
11/07/176.1306.1406.1206.130142,0000
11/06/176.1606.1606.1006.130352,0000
11/03/176.1506.1606.1306.160116,0000
11/02/176.1506.1806.1306.15096,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.32 - 6.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23