0900Aeon Credit Service (Asia) Co. Ltd03/28/2017
LAST:

 5.620
CHANGE:
 0.04
OPEN:
5.660
HIGH:
5.680
ASK:
5.970
VOLUME:
270,000
CHANGE(%):
0.71
PREV:
5.660
LOW:
5.620
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175.6605.6805.6205.620270,0000
03/27/175.6505.6905.6505.660350,0000
03/24/175.7305.7305.6505.680328,0000
03/23/175.7005.7305.7005.7308,0000
03/22/175.7805.7805.7005.70012,0000
03/21/175.7005.7905.7005.790182,0000
03/20/175.7105.7105.7005.70054,0000
03/17/175.6905.7505.6705.71094,0000
03/16/175.6405.7005.6405.700232,0000
03/15/175.6405.6405.6305.64042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 6.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071750.62
FTSE7,30170.10
NI22519,2032171.14
CAC405,02030.06
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63