0900Aeon Credit Service (Asia) Co. Ltd09/25/2017
LAST:

 6.190
CHANGE:
 0.02
OPEN:
6.190
HIGH:
6.190
ASK:
5.970
VOLUME:
62,000
CHANGE(%):
0.32
PREV:
6.210
LOW:
6.180
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/176.1906.1906.1806.19062,0000
09/22/176.1806.2106.1806.21052,0000
09/21/176.2406.2606.1806.230114,0000
09/20/176.2306.3006.2306.26080,0000
09/19/176.1906.2006.1906.19058,0000
09/18/176.2006.2006.1906.19036,0000
09/15/176.1406.2006.1406.20052,0000
09/14/176.1906.1906.1406.14028,0000
09/13/176.2006.2006.1406.180144,0000
09/12/176.2006.2006.1506.19024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.32 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36