0900Aeon Credit Service (Asia) Co. Ltd01/19/2017
LAST:

 5.640
CHANGE:
 0.04
OPEN:
5.620
HIGH:
5.640
ASK:
5.970
VOLUME:
4,000
CHANGE(%):
0.70
PREV:
5.680
LOW:
5.620
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.6205.6405.6205.6404,0000
01/18/175.7005.7005.6605.68066,0000
01/17/175.6505.7005.6505.700120,0000
01/16/175.5705.6005.5505.600178,0000
01/13/175.5505.6105.5305.550232,0000
01/12/175.6005.6005.5405.57088,0000
01/11/175.6005.6005.5405.54054,0000
01/10/175.5805.6305.5705.580248,0000
01/09/175.6205.7705.5705.57046,0000
01/06/175.5005.5005.5005.5008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.83 - 6.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71