0899Asia Resources Holdings Ltd01/24/2017
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.3250
VOLUME:
1,590,000
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.20000.20000.20000.20001,590,0000
01/23/170.20000.20000.20000.2000474,0000
01/20/170.20000.20500.19400.19802,500,0000
01/19/170.20400.21000.20000.20503,170,0000
01/18/170.20000.20000.20000.2000664,0000
01/17/170.20000.20000.20000.20002,480,0000
01/16/170.21600.21600.20300.20301,850,0000
01/13/170.21500.21600.20900.20901,610,0000
01/12/170.21300.21500.21000.2150610,0000
01/11/170.21500.21800.20900.20903,140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0312431.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32