0899Asia Resources Holdings Ltd09/22/2017
LAST:

 0.1190
CHANGE:
 0.00
OPEN:
0.1190
HIGH:
0.1200
ASK:
0.3250
VOLUME:
2,632,000
CHANGE(%):
2.46
PREV:
0.1220
LOW:
0.1150
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.11900.12000.11500.11902,632,0000
09/21/170.12800.13100.12100.12201,930,0000
09/20/170.11800.12900.11800.12506,030,0000
09/19/170.12200.12200.12000.1200500,0000
09/18/170.12000.12000.12000.1200710,0000
09/15/170.11700.12000.11700.12001,580,0000
09/14/170.11900.12200.11700.12101,190,0000
09/13/170.12200.12200.12000.1200980,0000
09/12/170.12100.12300.11300.12206,960,0000
09/11/170.12600.12600.12000.12503,820,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82