0899Asia Resources Holdings Ltd07/21/2017
LAST:

 0.1240
CHANGE:
 0.01
OPEN:
0.1230
HIGH:
0.1250
ASK:
0.3250
VOLUME:
550,000
CHANGE(%):
3.88
PREV:
0.1290
LOW:
0.1230
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.12300.12500.12300.1240550,0000
07/20/170.12300.13000.12000.12903,100,0000
07/19/170.12200.12400.12200.1230750,0000
07/18/170.12500.12500.12500.12502,090,1600
07/17/170.13200.13200.12100.12502,370,0000
07/14/170.13500.13500.13000.1330770,0000
07/13/170.12100.13200.12000.13201,050,0000
07/12/170.13500.14500.11900.128012,420,0000
07/11/170.16000.16000.14000.14006,364,4000
07/10/170.15800.20000.15000.155059,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13