0899Asia Resources Holdings Ltd11/15/2017
LAST:

 0.1210
CHANGE:
 0.00
OPEN:
0.1210
HIGH:
0.1210
ASK:
0.3250
VOLUME:
2,106,600
CHANGE(%):
0.00
PREV:
0.1210
LOW:
0.1190
BID:
0.1210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.12100.12100.11900.12102,106,6000
11/14/170.12200.12200.12100.12104,650,0000
11/13/170.12200.12400.12100.12204,650,0000
11/10/170.12600.12600.12100.12202,050,0000
11/09/170.13100.13100.12000.12605,508,0000
11/08/170.13000.13300.13000.13101,140,2660
11/07/170.13900.13900.12700.13003,602,0000
11/06/170.14000.14000.12700.1390202,0000
11/03/170.13900.14000.13300.14004,024,6000
11/02/170.13900.14500.13700.139070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23