0899Asia Resources Holdings Ltd05/25/2017
LAST:

 0.1630
CHANGE:
 0.01
OPEN:
0.1760
HIGH:
0.1800
ASK:
0.3250
VOLUME:
11,630,000
CHANGE(%):
7.39
PREV:
0.1760
LOW:
0.1550
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.17600.18000.15500.163011,630,0000
05/24/170.17500.19900.16600.176019,110,0000
05/23/170.15300.16700.15300.16404,000,0000
05/22/170.18200.18200.15000.16808,346,0000
05/19/170.19000.19000.18000.18009,750,2000
05/18/170.19000.19000.19000.19002,950,0000
05/17/170.19600.20000.19000.19404,320,0000
05/16/170.19700.19700.19700.1970170,0000
05/15/170.19600.19700.19300.19703,210,0000
05/12/170.19500.19600.19000.19201,400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,707-1060.54
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03