0899Asia Resources Holdings Ltd03/29/2017
LAST:

 0.2310
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2310
ASK:
0.3250
VOLUME:
1,510,000
CHANGE(%):
3.75
PREV:
0.2400
LOW:
0.2300
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.23000.23100.23000.23101,510,0000
03/28/170.24000.24000.23000.2400170,0000
03/27/170.23300.24500.22600.24501,350,0000
03/24/170.23500.24000.23300.23602,810,0000
03/23/170.24000.24000.23500.23701,150,0000
03/22/170.23900.24800.23900.2410480,0000
03/21/170.24600.24800.24600.2480300,0000
03/20/170.24600.24800.24600.2480860,0000
03/17/170.24500.25500.24500.24508,060,0000
03/16/170.25500.26000.24900.249010,680,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19