0898Multifield International Holdings Ltd10/20/2017
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.3450
VOLUME:
496,000
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4400
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.45500.45500.44000.4500496,0000
10/19/170.45000.46500.44000.4400772,0000
10/18/170.47000.47000.45000.45001,706,0000
10/17/170.45000.45000.44000.4400176,0000
10/16/170.45000.45000.45000.4500318,0000
10/13/170.45000.46000.45000.4550202,0000
10/12/170.44500.45500.44000.440096,0000
10/11/170.44000.45000.44000.440032,0000
10/10/170.44000.45000.44000.450032,0000
10/09/170.44500.44500.44500.445000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17