0898Multifield International Holdings Ltd03/29/2017
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.3450
VOLUME:
64,000
CHANGE(%):
1.20
PREV:
0.4150
LOW:
0.4100
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.41000.41000.41000.410064,0000
03/28/170.40500.41500.40500.4150100,0000
03/27/170.43000.43000.41500.4150180,0000
03/24/170.43000.43000.43000.4300140,0000
03/23/170.44000.44000.41000.4300352,0000
03/22/170.43000.43000.42500.425050,0000
03/21/170.43000.43000.42500.425070,0000
03/20/170.42000.42000.42000.420000
03/17/170.42000.42000.42000.420000
03/16/170.42000.43000.42000.4200484,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19