0898Multifield International Holdings Ltd07/24/2017
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4850
HIGH:
0.4850
ASK:
0.3450
VOLUME:
192,000
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4800
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.48500.48500.48000.4800192,0000
07/21/170.47000.47000.47000.47002,0000
07/20/170.47000.47000.47000.470000
07/19/170.47000.47500.47000.47001,336,0000
07/18/170.47000.47000.47000.4700410,0000
07/17/170.48000.48500.47000.4700494,0000
07/14/170.47500.48000.47500.475076,0000
07/13/170.48500.48500.48000.4800150,0000
07/12/170.48500.48500.48500.4850644,0000
07/11/170.48500.48500.48500.485036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71