0898Multifield International Holdings Ltd05/25/2017
LAST:

 0.4700
CHANGE:
 0.02
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.3450
VOLUME:
246,000
CHANGE(%):
3.09
PREV:
0.4850
LOW:
0.4700
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.47000.47000.47000.4700246,0000
05/24/170.46000.48500.46000.48501,720,0000
05/23/170.45500.45500.45500.4550538,0000
05/22/170.44500.44500.44500.4450160,0000
05/19/170.43500.45000.43500.445080,0000
05/18/170.44000.45000.43500.4350380,0000
05/17/170.44000.44000.44000.440000
05/16/170.44000.44000.44000.44002,0000
05/15/170.43500.43500.43500.435000
05/12/170.43000.44000.43000.435048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80