0897Wai Yuen Tong Medicine Holdings Ltd03/27/2017
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4300
ASK:
0.1220
VOLUME:
10,877,000
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.4000
BID:
0.1210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.40000.43000.40000.400010,877,0000
03/24/170.36500.40000.36500.39506,038,2120
03/23/170.36500.37000.36500.3650585,5200
03/22/170.36500.36500.36500.36501,515,0240
03/21/170.36500.37000.36500.36501,239,8000
03/20/170.37000.37000.36500.3650369,1600
03/17/170.36000.36500.36000.36502,707,5000
03/16/170.36000.37000.36000.3600338,0000
03/15/170.36000.36000.35000.36001,260,3000
03/14/170.36000.37000.36000.36001,265,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,059630.52
FTSE7,292-20.03
NI22519,2032171.14
CAC405,015-20.04
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63