0897Wai Yuen Tong Medicine Holdings Ltd01/17/2017
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.1220
VOLUME:
2,200,006
CHANGE(%):
1.35
PREV:
0.3700
LOW:
0.3650
BID:
0.1210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.37000.37000.36500.36502,200,0060
01/16/170.37000.38000.37000.37001,137,5000
01/13/170.38000.38000.37500.3750459,3200
01/12/170.38000.38000.37000.3800809,0380
01/11/170.38000.38000.37000.3700944,1190
01/10/170.37500.37500.37000.3750310,1160
01/09/170.37500.37500.37000.3750610,0000
01/06/170.38000.38500.37500.37501,110,5000
01/05/170.37000.38000.37000.3750201,2540
01/04/170.37500.37500.37000.3750410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54