0897Wai Yuen Tong Medicine Holdings Ltd10/16/2017
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3750
ASK:
0.1220
VOLUME:
2,525,000
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3650
BID:
0.1210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.37000.37500.36500.37002,525,0000
10/13/170.37500.38000.37000.37001,069,0020
10/12/170.37500.38000.37000.3800695,0000
10/11/170.37500.37500.37000.3750392,6860
10/10/170.37500.37500.37000.3700850,1200
10/09/170.37500.37500.37500.37501,356,8540
10/06/170.38000.38500.37500.3750850,3900
10/05/170.38500.38500.38500.385000
10/04/170.38500.38500.38000.385055,0000
10/03/170.38000.38500.38000.385056,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-80.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,36740.07
GLD1,301-90.66
BDI1,200494.26
HSI28,70180.03