0897Wai Yuen Tong Medicine Holdings Ltd07/04/2017
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.1220
VOLUME:
8,528,240
CHANGE(%):
3.80
PREV:
0.3950
LOW:
0.3650
BID:
0.1210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/170.39000.39000.36500.38008,528,2400
07/03/170.40000.40000.39500.39501,882,6200
06/30/170.39500.41000.39500.400011,854,7350
06/29/170.39000.41000.39000.395015,149,7500
06/28/170.38500.39000.38500.39004,796,2280
06/27/170.40500.41000.37500.390010,861,0040
06/26/170.39500.42000.38500.400020,601,0000
06/23/170.37000.40000.37000.395012,674,9000
06/22/170.37500.37500.37000.37502,265,8300
06/21/170.37500.37500.37500.3750410,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53