0897Wai Yuen Tong Medicine Holdings Ltd05/25/2017
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3750
ASK:
0.1220
VOLUME:
609,380
CHANGE(%):
1.35
PREV:
0.3700
LOW:
0.3650
BID:
0.1210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.36500.37500.36500.3750609,3800
05/24/170.37000.37000.37000.37001,232,5000
05/23/170.37000.37000.37000.37002,619,8400
05/22/170.37000.37000.37000.3700641,7480
05/19/170.36000.37500.36000.37501,478,1240
05/18/170.37000.37000.36000.3600686,1760
05/17/170.36500.36500.36500.3650773,0760
05/16/170.37000.37000.37000.3700214,4360
05/15/170.37000.37000.37000.370000
05/12/170.37000.38000.37000.3700528,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80