0896Hanison Construction Holdings Ltd05/26/2017
LAST:

 1.420
CHANGE:
 0.01
OPEN:
1.410
HIGH:
1.420
ASK:
1.590
VOLUME:
140,778
CHANGE(%):
0.71
PREV:
1.410
LOW:
1.380
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4101.4201.3801.420140,7780
05/25/171.4001.4101.3901.410340,8970
05/24/171.3801.4001.3801.400123,1020
05/23/171.4001.4001.3701.390688,5000
05/22/171.3801.4201.3701.400116,6130
05/19/171.3901.4001.3801.380475,0120
05/18/171.4101.4501.3601.390716,0120
05/17/171.4101.4201.3901.39047,7310
05/16/171.4001.4101.3801.390846,6100
05/15/171.3901.3901.3901.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35