0896Hanison Construction Holdings Ltd07/27/2017
LAST:

 1.540
CHANGE:
 0.00
OPEN:
1.540
HIGH:
1.580
ASK:
1.590
VOLUME:
198,995
CHANGE(%):
0.00
PREV:
1.540
LOW:
1.530
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.5401.5801.5301.540198,9950
07/26/171.5501.5701.5401.540455,4730
07/25/171.5701.5701.5701.57000
07/24/171.5601.5801.5501.570268,2250
07/21/171.5301.5801.5301.560790,1050
07/20/171.5201.5401.5201.530418,5980
07/19/171.5001.5201.4901.520548,2630
07/18/171.5001.5101.4801.500159,3290
07/17/171.5101.5201.4901.500336,0000
07/14/171.5001.5201.5001.510415,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.41
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,986-1450.54