0896Hanison Construction Holdings Ltd03/29/2017
LAST:

 1.360
CHANGE:
 0.00
OPEN:
1.380
HIGH:
1.380
ASK:
1.590
VOLUME:
153,609
CHANGE(%):
0.00
PREV:
1.360
LOW:
1.350
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.3801.3801.3501.360153,6090
03/28/171.3701.3701.3501.360194,6380
03/27/171.3701.3801.3501.360803,1870
03/24/171.3801.3801.3501.3801,252,1900
03/23/171.3701.3801.3601.380936,9450
03/22/171.3801.3801.3401.3603,500,9580
03/21/171.3901.3901.3801.380756,9620
03/20/171.3901.4001.3801.390272,0000
03/17/171.4001.4001.3801.380746,5300
03/16/171.3901.4001.3801.400951,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33