0896Hanison Construction Holdings Ltd10/20/2017
LAST:

 1.460
CHANGE:
 0.02
OPEN:
1.460
HIGH:
1.470
ASK:
1.590
VOLUME:
59,049
CHANGE(%):
1.39
PREV:
1.440
LOW:
1.440
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.4601.4701.4401.46059,0490
10/19/171.4501.4701.4401.440169,0400
10/18/171.4601.4601.4501.450429,9640
10/17/171.4701.4701.4501.470171,5560
10/16/171.4601.4701.4501.4501,158,7490
10/13/171.4701.4801.4501.450913,4030
10/12/171.4701.4801.4701.47056,2500
10/11/171.4901.4901.4701.480127,6200
10/10/171.4901.5001.4801.480373,6480
10/09/171.5001.5101.4901.490469,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17