0896Hanison Construction Holdings Ltd01/18/2017
LAST:

 1.360
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.370
ASK:
1.590
VOLUME:
205,848
CHANGE(%):
0.00
PREV:
1.360
LOW:
1.350
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.3501.3701.3501.360205,8480
01/17/171.3701.3701.3501.360341,0090
01/16/171.3501.3501.3401.35091,1900
01/13/171.3801.3801.3301.3501,167,5760
01/12/171.3901.4001.3801.38047,7840
01/11/171.3801.3801.3701.370134,1920
01/10/171.3801.3901.3801.380171,1500
01/09/171.3801.3901.3801.3903,5260
01/06/171.3801.4001.3701.390242,6540
01/05/171.3801.4001.3701.390377,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59