0895Dongjiang Environment07/28/2017
LAST:

 11.40
CHANGE:
 0.00
OPEN:
11.40
HIGH:
11.50
ASK:
28.20
VOLUME:
453,150
CHANGE(%):
0.00
PREV:
11.40
LOW:
11.34
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1711.4011.5011.3411.40453,1500
07/27/1711.4011.5211.3811.40648,7000
07/26/1711.6011.6011.3211.481,414,8500
07/25/1711.9011.9011.4211.50973,5750
07/24/1711.5011.9211.5011.921,019,2750
07/21/1711.6211.6211.4211.52914,8000
07/20/1711.8811.9411.6011.661,766,3250
07/19/1711.6011.9411.5611.94727,4500
07/18/1711.7811.9211.6011.741,214,5000
07/17/1712.1012.1011.7211.801,871,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.32 - 14.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56