0895Dongjiang Environment10/16/2017
LAST:

 12.70
CHANGE:
 0.16
OPEN:
12.52
HIGH:
12.90
ASK:
28.20
VOLUME:
1,929,075
CHANGE(%):
1.28
PREV:
12.54
LOW:
12.52
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1712.5212.9012.5212.701,929,0750
10/13/1712.2212.6212.0612.542,052,4000
10/12/1712.0012.3612.0012.221,377,1000
10/11/1711.4011.9811.3011.981,628,5750
10/10/1711.4011.7811.3011.62637,7000
10/09/1711.4611.7011.4211.46408,7000
10/06/1711.2211.5011.2211.44189,7750
10/05/1711.3211.3211.3211.3200
10/04/1711.5011.5011.3011.32120,2500
10/03/1711.6211.7811.3611.44541,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:10.08 - 14.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,306500.24
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,751580.20