0895Dongjiang Environment05/22/2017
LAST:

 12.32
CHANGE:
 0.12
OPEN:
12.30
HIGH:
12.44
ASK:
28.20
VOLUME:
952,250
CHANGE(%):
0.96
PREV:
12.44
LOW:
12.30
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1712.3012.4412.3012.32952,2500
05/19/1712.5212.6012.2212.44787,1000
05/18/1712.6012.7412.3212.54958,0500
05/17/1712.5812.8212.4012.76862,3000
05/16/1712.1612.6611.9812.661,115,4000
05/15/1712.0012.1611.9012.16934,9250
05/12/1712.0612.1011.6611.881,129,5750
05/11/1712.0412.2612.0412.16498,4000
05/10/1712.1012.3012.1012.161,085,4000
05/09/1712.2212.3812.0812.26664,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.38 - 14.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,359-320.13