0895Dongjiang Environment01/23/2017
LAST:

 13.14
CHANGE:
 0.38
OPEN:
12.82
HIGH:
13.14
ASK:
28.20
VOLUME:
679,725
CHANGE(%):
2.98
PREV:
12.76
LOW:
12.82
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1712.8213.1412.8213.14679,7250
01/20/1712.6612.9412.5812.76864,2500
01/19/1712.5212.7212.5212.70535,1000
01/18/1712.6012.6412.5212.60738,7000
01/17/1712.6812.7012.5612.62430,2000
01/16/1712.9212.9612.6412.68727,9000
01/13/1713.2413.4012.9613.00793,5750
01/12/1713.2413.4813.2013.301,039,4250
01/11/1713.1013.4012.6813.24762,4750
01/10/1713.1613.5613.1613.561,955,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 14.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22