0895Dongjiang Environment03/30/2017
LAST:

 13.22
CHANGE:
 0.08
OPEN:
13.40
HIGH:
13.42
ASK:
28.20
VOLUME:
397,325
CHANGE(%):
0.60
PREV:
13.30
LOW:
13.20
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1713.4013.4213.2013.22397,3250
03/29/1713.3613.4413.2413.30470,6000
03/28/1713.5013.5013.3213.36648,4500
03/27/1713.5013.5813.3413.501,020,2000
03/24/1713.5213.7413.4213.50547,2000
03/23/1713.7213.7413.5813.62389,9500
03/22/1713.5013.7813.3013.681,954,7500
03/21/1713.5214.0013.4814.001,966,9250
03/20/1713.4013.5213.3013.501,117,5000
03/17/1713.3213.6013.3213.321,123,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 14.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37