0894Man Yue International Holdings Ltd01/17/2017
LAST:

 0.7700
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7700
ASK:
1.1100
VOLUME:
250,000
CHANGE(%):
1.32
PREV:
0.7600
LOW:
0.7400
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.75000.77000.74000.7700250,0000
01/16/170.75000.76000.75000.760090,0000
01/13/170.74000.77000.73000.7700434,0000
01/12/170.76000.76000.75000.750078,0000
01/11/170.77000.78000.77000.7800274,0000
01/10/170.76000.76000.76000.760058,0000
01/09/170.74000.74000.74000.7400178,0000
01/06/170.75000.76000.75000.760068,0000
01/05/170.75000.75000.75000.7500176,0000
01/04/170.76000.76000.75000.7500194,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54