0894Man Yue International Holdings Ltd05/26/2017
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7100
ASK:
1.1100
VOLUME:
112,000
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7000
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.71000.71000.70000.7100112,0000
05/25/170.71000.71000.71000.710084,0000
05/24/170.72000.72000.72000.720000
05/23/170.71000.72000.71000.720088,0000
05/22/170.70000.72000.70000.7200134,0000
05/19/170.70000.72000.70000.7200246,0000
05/18/170.72000.72000.69000.70001,302,0000
05/17/170.73000.73000.70000.7200352,0000
05/16/170.71000.72000.71000.7200278,0000
05/15/170.71000.72000.70000.7200752,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03