0894Man Yue International Holdings Ltd03/24/2017
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7800
ASK:
1.1100
VOLUME:
382,000
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7500
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.75000.78000.75000.7600382,0000
03/23/170.77000.79000.75000.77001,144,0000
03/22/170.75000.77000.75000.77001,280,0000
03/21/170.77000.78000.76000.7800770,0000
03/20/170.78000.78000.75000.7600742,0000
03/17/170.78000.78000.75000.7500564,0000
03/16/170.80000.80000.76000.7800792,9990
03/15/170.79000.82000.78000.8200130,0000
03/14/170.81000.81000.78000.7900616,0000
03/13/170.80000.84000.80000.8100100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13