0894Man Yue International Holdings Ltd07/21/2017
LAST:

 0.8900
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9100
ASK:
1.1100
VOLUME:
262,000
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.8800
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.91000.91000.88000.8900262,0000
07/20/170.89000.91000.88000.9000584,0000
07/19/170.90000.91000.88000.91001,968,0000
07/18/170.94000.94000.90000.9300874,0000
07/17/170.90000.99000.90000.94005,840,0000
07/14/170.80000.89000.79000.88007,354,0000
07/13/170.77000.77000.76000.760030,0000
07/12/170.76000.77000.76000.7700258,0000
07/11/170.76000.77000.76000.7600178,0000
07/10/170.76000.78000.75000.7600162,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13