0894Man Yue International Holdings Ltd11/15/2017
LAST:

 1.570
CHANGE:
 0.07
OPEN:
1.640
HIGH:
1.660
ASK:
1.110
VOLUME:
6,554,000
CHANGE(%):
4.27
PREV:
1.640
LOW:
1.540
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.6401.6601.5401.5706,554,0000
11/14/171.7401.7401.6001.6409,238,0000
11/13/171.4501.7701.4501.7402,248,0000
11/10/171.4201.4901.3701.4504,000,0000
11/09/171.3901.5401.3901.4209,282,0000
11/08/171.2901.4201.2601.3907,728,0000
11/07/171.2801.3101.2601.2901,032,0000
11/06/171.2401.2901.2101.280626,0000
11/03/171.2601.2801.2301.240644,0000
11/02/171.3101.3101.2401.2601,180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23