0894Man Yue International Holdings Ltd09/21/2017
LAST:

 1.260
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.300
ASK:
1.110
VOLUME:
2,658,000
CHANGE(%):
0.80
PREV:
1.250
LOW:
1.230
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.2501.3001.2301.2602,658,0000
09/20/171.1601.3201.1501.2509,908,0000
09/19/171.1301.2101.1301.1501,924,0000
09/18/171.1601.1701.1201.1401,306,3330
09/15/171.1801.1901.1201.1704,502,0000
09/14/171.2301.2501.1701.1903,136,0000
09/13/171.2601.3201.1701.2305,736,0000
09/12/171.0701.3401.0701.26025,024,0000
09/11/171.0901.1301.0301.0706,256,0000
09/08/171.0601.1101.0201.0807,942,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,256-80.11
NI22520,296-510.25
CAC405,27460.12
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72