0893China Vanadium Titano-Magnetite Mining Co Ltd05/26/2017
LAST:

 0.2330
CHANGE:
 0.00
OPEN:
0.2280
HIGH:
0.2350
ASK:
0.6800
VOLUME:
2,471,000
CHANGE(%):
0.00
PREV:
0.2330
LOW:
0.2270
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.22800.23500.22700.23302,471,0000
05/25/170.22700.23500.22700.2330435,0000
05/24/170.23100.23300.22900.22901,375,0000
05/23/170.23000.23600.22800.23402,905,0000
05/22/170.24100.24800.22700.22807,907,0000
05/19/170.23000.25000.22000.24002,515,0000
05/18/170.23100.23300.22300.22502,764,0000
05/17/170.23000.24000.23000.23003,214,0000
05/16/170.23000.23500.22500.22802,678,0000
05/15/170.23400.23700.22800.22903,898,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,676370.14