0893China Vanadium Titano-Magnetite Mining Co Ltd01/16/2017
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3500
ASK:
0.6800
VOLUME:
885,000
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3400
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.34000.35000.34000.3500885,0000
01/13/170.35000.35000.34000.3400939,0000
01/12/170.36000.37000.35000.35001,024,0000
01/11/170.37500.37500.35500.36504,434,0000
01/10/170.34000.36000.34000.36002,878,0000
01/09/170.34500.34500.33500.3450956,0000
01/06/170.36500.36500.34000.34501,869,9000
01/05/170.34000.37000.34000.36005,925,0000
01/04/170.34000.34000.32500.3350728,0000
01/03/170.33500.34500.33000.33501,442,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54