0893China Vanadium Titano-Magnetite Mining Co Ltd03/24/2017
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3550
ASK:
0.6800
VOLUME:
1,120,000
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3450
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.35000.35500.34500.35501,120,0000
03/23/170.35000.35500.34500.3550682,0000
03/22/170.35000.35000.34000.35001,497,0000
03/21/170.37000.37000.34000.35004,450,0000
03/20/170.36500.37500.36000.36504,250,0000
03/17/170.38000.38000.36500.36503,966,0000
03/16/170.38500.39000.37000.38503,865,3380
03/15/170.38500.39000.38000.38502,276,0000
03/14/170.38000.39000.37500.3850817,7000
03/13/170.38500.38500.36000.38505,375,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,012-280.23
FTSE7,328-130.17
NI22519,2631770.93
CAC405,007-260.51
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13