0893China Vanadium Titano-Magnetite Mining Co Ltd07/25/2017
LAST:

 0.2280
CHANGE:
 0.00
OPEN:
0.2310
HIGH:
0.2410
ASK:
0.6800
VOLUME:
1,520,000
CHANGE(%):
1.30
PREV:
0.2310
LOW:
0.2260
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.23100.24100.22600.22801,520,0000
07/24/170.23200.23400.22400.23101,737,0000
07/21/170.22600.23300.22500.2280901,0000
07/20/170.23600.23600.22500.22703,048,0000
07/19/170.22300.23700.22200.23401,762,0000
07/18/170.23300.23300.22300.2250939,0000
07/17/170.22900.22900.22500.22901,739,0000
07/14/170.22100.23500.21800.22803,350,0000
07/13/170.21800.22000.21500.21701,095,0000
07/12/170.21600.22000.21100.2150558,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02