0893China Vanadium Titano-Magnetite Mining Co Ltd10/19/2017
LAST:

 0.3150
CHANGE:
 0.03
OPEN:
0.3400
HIGH:
0.3450
ASK:
0.6800
VOLUME:
13,991,000
CHANGE(%):
7.35
PREV:
0.3400
LOW:
0.3100
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.34000.34500.31000.315013,991,0000
10/18/170.34500.34500.33000.34005,022,0000
10/17/170.35500.36500.33000.345016,907,0000
10/16/170.32500.36500.32000.355046,214,0000
10/13/170.31000.32500.31000.32003,959,0000
10/12/170.31000.32000.30500.31502,750,0000
10/11/170.32000.33000.31000.31004,955,0000
10/10/170.32000.33000.31500.32504,292,0000
10/09/170.32500.33500.32000.32004,760,0000
10/06/170.30500.33500.30000.325032,015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92