0891Trinity Ltd10/16/2017
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.6100
ASK:
1.4800
VOLUME:
14,308,000
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5800
BID:
1.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.59000.61000.58000.590014,308,0000
10/13/170.61000.61000.56000.590038,328,0000
10/12/170.63000.66000.60000.620051,206,0000
10/11/170.58000.63000.51000.630086,072,0000
10/10/170.58000.60000.51000.550098,466,0000
10/09/170.47000.47000.47000.470000
10/06/170.49000.49500.47000.47005,460,0000
10/05/170.48000.48000.48000.480000
10/04/170.47000.49000.45500.48009,720,0000
10/03/170.45500.47000.45000.46003,036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17