0891Trinity Ltd07/21/2017
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4800
ASK:
1.4800
VOLUME:
1,010,235
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4750
BID:
1.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.48000.48000.47500.48001,010,2350
07/20/170.47500.48000.47500.4800650,0000
07/19/170.48000.48000.47500.4800222,0000
07/18/170.48000.48000.47500.4800622,0000
07/17/170.49000.49000.48000.48001,640,0000
07/14/170.48000.48500.48000.48001,022,0000
07/13/170.48000.48500.48000.4800770,0000
07/12/170.48000.48500.48000.4850104,0000
07/11/170.47500.48500.47500.4850688,0000
07/10/170.48000.48000.47500.47502,578,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13