0891Trinity Ltd05/23/2017
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5200
ASK:
1.4800
VOLUME:
388,000
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5200
BID:
1.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.52000.52000.52000.5200388,0000
05/22/170.52000.52000.51000.5200396,0000
05/19/170.52000.52000.52000.5200340,0000
05/18/170.53000.53000.52000.5200548,0000
05/17/170.53000.53000.53000.530090,0000
05/16/170.53000.54000.53000.53004,666,0000
05/15/170.53000.53000.53000.53001,050,0000
05/12/170.54000.54000.53000.53002,370,0000
05/11/170.54000.55000.54000.5500450,0000
05/10/170.53000.55000.53000.54001,356,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668480.38
FTSE7,512160.21
NI22519,613-650.33
CAC405,357340.63
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05