0891Trinity Ltd01/19/2017
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5900
ASK:
1.4800
VOLUME:
776,000
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5700
BID:
1.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.58000.59000.57000.5800776,0000
01/18/170.55000.59000.55000.5900872,0000
01/17/170.56000.57000.56000.570022,0000
01/16/170.56000.56000.55000.5600313,0000
01/13/170.56000.57000.55000.57002,074,0000
01/12/170.56000.58000.56000.5800142,0000
01/11/170.57000.58000.56000.5800774,0000
01/10/170.57000.57000.56000.57001,906,0000
01/09/170.56000.58000.56000.5800444,0000
01/06/170.56000.57000.56000.5700618,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,774-310.16
SP5002,271-10.05
DAX11,625260.22
FTSE7,210-370.51
NI22519,0721780.94
CAC404,85520.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21