0891Trinity Ltd03/28/2017
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.5900
ASK:
1.4800
VOLUME:
284,000
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5800
BID:
1.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.59000.59000.58000.5900284,0000
03/27/170.60000.60000.59000.5900300,0000
03/24/170.61000.61000.60000.60001,318,0000
03/23/170.59000.61000.59000.60002,548,0000
03/22/170.59000.60000.58000.60003,088,0000
03/21/170.60000.60000.59000.60001,502,0000
03/20/170.61000.61000.59000.5900916,0000
03/17/170.62000.62000.58000.61005,508,0000
03/16/170.63000.66000.62000.63005,849,7280
03/15/170.61000.63000.61000.63001,874,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63