0889Datronix Holdings Ltd05/22/2017
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.300
ASK:
1.480
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
1.300
LOW:
1.300
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.3001.3001.3001.30010,0000
05/17/171.2501.3301.2501.30022,0000
05/16/171.3101.3401.3101.34020,0000
05/15/171.3401.3401.3101.34022,0000
05/12/171.3501.3501.3501.35016,0000
05/11/171.3501.3501.3501.35000
05/10/171.3501.3501.3501.35000
05/09/171.3501.3501.3501.35000
05/08/171.3501.3501.3501.35012,0000
05/05/171.3501.3501.3501.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,892870.42
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86