0889Datronix Holdings Ltd03/22/2017
LAST:

 1.400
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.400
ASK:
1.480
VOLUME:
10,000
CHANGE(%):
0.72
PREV:
1.390
LOW:
1.400
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.4001.4001.4001.40010,0000
03/20/171.3901.4001.3901.39066,0000
03/17/171.3701.3701.3701.37000
03/16/171.3701.3701.3701.37000
03/15/171.3801.3801.3701.3701,2000
03/14/171.3801.3801.3801.3802,0000
03/13/171.3701.3801.3701.38010,0000
03/10/171.3801.3901.3701.380116,0000
03/09/171.3801.3801.3801.38000
03/08/171.3601.3801.3601.38020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36