0889Datronix Holdings Ltd10/16/2017
LAST:

 1.330
CHANGE:
 0.00
OPEN:
1.290
HIGH:
1.340
ASK:
1.480
VOLUME:
152,000
CHANGE(%):
0.00
PREV:
1.330
LOW:
1.290
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.2901.3401.2901.330152,0000
10/13/171.2901.3401.2901.33074,0000
10/12/171.2901.2901.2901.29000
10/11/171.2901.2901.2901.29060,0000
10/10/171.2901.3601.2901.320140,0000
10/09/171.2901.2901.2901.29026,0000
10/06/171.2901.2901.2901.29066,0000
10/05/171.2901.2901.2901.29000
10/04/171.2901.2901.2901.29000
10/03/171.2901.2901.2901.29026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02