0889Datronix Holdings Ltd07/26/2017
LAST:

 1.360
CHANGE:
 0.03
OPEN:
1.360
HIGH:
1.360
ASK:
1.480
VOLUME:
20,000
CHANGE(%):
2.26
PREV:
1.330
LOW:
1.360
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.3601.3601.3601.36020,0000
07/25/171.3301.3301.3301.33014,0000
07/19/171.3601.3601.3301.34070,0000
07/17/171.3601.3601.3601.36072,0000
07/14/171.3501.3601.3501.36076,0000
07/12/171.3101.3201.3101.3202,0000
07/10/171.3101.3101.3001.31038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33