0889Datronix Holdings Ltd01/20/2017
LAST:

 1.380
CHANGE:
 0.02
OPEN:
1.330
HIGH:
1.380
ASK:
1.480
VOLUME:
40,000
CHANGE(%):
1.43
PREV:
1.400
LOW:
1.320
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3301.3801.3201.38040,0000
01/19/171.3501.4201.3501.400108,0000
01/18/171.2701.3301.2701.33040,0000
01/17/171.3301.3301.3301.33020,0000
01/16/171.3301.3301.3301.33000
01/13/171.3201.3301.3201.330182,0000
01/12/171.3001.3001.3001.30010,0000
01/11/171.3001.3001.3001.30038,0000
01/10/171.2301.3001.2301.30014,0000
01/09/171.3001.3201.3001.310216,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71