0888RoadShow Holdings Ltd01/24/2017
LAST:

 0.8200
CHANGE:
 0.00
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.8600
VOLUME:
780,000
CHANGE(%):
0.00
PREV:
0.8200
LOW:
0.8100
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.82000.82000.81000.8200780,0000
01/23/170.84000.84000.76000.82002,128,0000
01/20/170.82000.86000.81000.85005,890,0000
01/19/170.72000.83000.72000.830010,406,0000
01/18/170.74000.74000.73000.7300514,0000
01/17/170.75000.75000.73000.7400888,0000
01/16/170.73000.74000.72000.73002,200,9890
01/13/170.73000.75000.72000.72002,504,0000
01/12/170.76000.76000.72000.73002,846,0000
01/11/170.69000.76000.69000.75009,172,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,578250.45
DJI19,889890.45
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22