0888RoadShow Holdings Ltd05/26/2017
LAST:

 0.8300
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.8600
VOLUME:
254,000
CHANGE(%):
0.00
PREV:
0.8300
LOW:
0.8300
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.83000.83000.83000.8300254,0000
05/25/170.82000.83000.82000.8300722,0000
05/24/170.83000.86000.82000.8300744,0000
05/23/170.83000.84000.82000.82001,486,0000
05/22/170.86000.88000.84000.8500888,0000
05/19/170.82000.88000.81000.86003,214,0000
05/18/170.81000.82000.80000.8100898,0000
05/17/170.81000.82000.81000.8200646,0000
05/16/170.83000.83000.79000.82004,916,0000
05/15/170.87000.88000.83000.84003,342,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03