0888RoadShow Holdings Ltd07/25/2017
LAST:

 0.8300
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.8600
VOLUME:
306,000
CHANGE(%):
0.00
PREV:
0.8300
LOW:
0.8200
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.83000.83000.82000.8300306,0000
07/24/170.84000.84000.83000.8300270,0000
07/21/170.84000.84000.83000.8400320,2000
07/20/170.84000.84000.83000.8300394,0000
07/19/170.83000.85000.83000.8400792,0000
07/18/170.84000.85000.83000.8500345,0000
07/17/170.86000.86000.84000.8400576,0000
07/14/170.85000.86000.85000.8600290,0000
07/13/170.85000.85000.84000.85001,010,0000
07/12/170.87000.87000.84000.8500730,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02