0888RoadShow Holdings Ltd03/28/2017
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8300
HIGH:
0.8500
ASK:
0.8600
VOLUME:
874,000
CHANGE(%):
1.19
PREV:
0.8400
LOW:
0.8300
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.83000.85000.83000.8500874,0000
03/27/170.83000.87000.83000.84002,298,0000
03/24/170.83000.83000.81000.83002,602,4900
03/23/170.83000.84000.81000.83003,450,0000
03/22/170.84000.84000.83000.8300510,0000
03/21/170.84000.85000.84000.8500946,0000
03/20/170.84000.87000.82000.87005,059,0660
03/17/170.83000.89000.81000.89006,536,7480
03/16/170.82000.84000.82000.83001,458,0000
03/15/170.81000.83000.81000.82001,452,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63