0888RoadShow Holdings Ltd10/17/2017
LAST:

 0.9600
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.8600
VOLUME:
2,846,000
CHANGE(%):
1.05
PREV:
0.9500
LOW:
0.9500
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.97000.97000.95000.96002,846,0000
10/16/170.96000.97000.95000.95001,560,0000
10/13/170.95000.96000.95000.96001,798,0000
10/12/170.95000.96000.93000.9600336,0000
10/11/170.92000.97000.92000.95001,868,0000
10/10/170.92000.94000.92000.9400504,0000
10/09/170.89000.95000.89000.94001,228,0000
10/06/170.89000.90000.89000.9000390,0000
10/05/170.90000.90000.90000.900000
10/04/170.90000.91000.90000.90001,040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02