0887Cable & Wireless Plc-us$10000 Bond 200307/21/2017
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3300
ASK:
0.2480
VOLUME:
180,000
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3200
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.32000.33000.32000.3300180,0000
07/20/170.32500.32500.32500.32501,040,0000
07/19/170.31500.33000.31500.33002,070,0000
07/18/170.30500.31500.30000.31502,320,0000
07/17/170.31000.31000.30500.3050100,0000
07/14/170.32000.32000.30500.30501,870,0000
07/13/170.32000.32500.30500.32003,280,0000
07/12/170.32500.33000.32000.3250790,0000
07/11/170.32500.33000.32500.3250480,0000
07/10/170.33000.33000.32500.3300630,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13