0887Cable & Wireless Plc-us$10000 Bond 200309/21/2017
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.4050
ASK:
0.2480
VOLUME:
3,370,000
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3900
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.39500.40500.39000.40003,370,0000
09/20/170.40000.40500.39000.39504,330,0000
09/19/170.39500.40000.39500.40004,890,0000
09/18/170.40000.41000.39500.39504,970,0000
09/15/170.40000.41000.39500.400011,950,0000
09/14/170.38500.41000.38000.405018,780,0000
09/13/170.37500.39000.37500.38003,900,0000
09/12/170.39000.39000.38000.38503,950,0000
09/11/170.39000.39000.37500.39003,530,0000
09/08/170.38500.39500.38500.39006,530,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06