0887Cable & Wireless Plc-us$10000 Bond 200301/19/2017
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2480
VOLUME:
40,000
CHANGE(%):
3.39
PREV:
0.2950
LOW:
0.2850
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.28500.28500.28500.285040,0000
01/18/170.28500.29500.28000.29502,210,0000
01/17/170.27000.29000.27000.28506,630,0000
01/16/170.28000.28000.27000.27001,220,0000
01/13/170.28000.28000.28000.28001,940,0000
01/12/170.28000.28000.27500.2750820,0000
01/11/170.29000.29000.28000.28001,620,0000
01/10/170.28000.29000.28000.29007,620,0000
01/09/170.27500.28500.27500.28503,330,0000
01/06/170.27500.28500.27500.2850907,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21