0887Cable & Wireless Plc-us$10000 Bond 200305/24/2017
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3300
ASK:
0.2480
VOLUME:
980,000
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3200
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.32000.33000.32000.3300980,0000
05/23/170.32500.32500.32000.32501,560,0000
05/22/170.33000.33000.32000.3250280,0000
05/19/170.32000.33000.32000.33001,130,0000
05/18/170.32500.32500.31500.32501,400,0000
05/17/170.33000.33000.33000.330000
05/16/170.33000.33000.32000.3300450,0000
05/15/170.33000.33000.32000.3300420,0000
05/12/170.32500.33000.32500.3250260,0000
05/11/170.33000.33000.32000.3300460,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,582-610.48
FTSE7,500-150.19
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80