0887Cable & Wireless Plc-us$10000 Bond 200303/22/2017
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3100
ASK:
0.2480
VOLUME:
5,160,000
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.3000
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.30000.31000.30000.31005,160,0000
03/21/170.31000.31000.30000.30505,310,0000
03/20/170.31000.31000.30000.31005,150,0000
03/17/170.30000.31000.29000.305040,790,0000
03/16/170.30000.30000.29000.29501,295,0810
03/15/170.30000.30000.29000.30004,380,0000
03/14/170.30000.30000.29000.30005,310,0000
03/13/170.29000.30000.29000.30002,190,0000
03/10/170.29500.29500.29000.29508,140,0000
03/09/170.30000.30000.29000.29507,140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085430.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32440.02