0887Cable & Wireless Plc-us$10000 Bond 200311/15/2017
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.2480
VOLUME:
5,510,000
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3600
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.38000.38000.36000.37005,510,0000
11/14/170.39500.39500.37500.38006,930,0000
11/13/170.39500.39500.38500.3950200,0000
11/10/170.39000.40000.38000.39501,510,0000
11/09/170.39000.39500.38000.39002,560,0000
11/08/170.39000.39500.38500.39003,195,0000
11/07/170.39500.39500.38500.39001,210,0000
11/06/170.39000.39500.38500.395060,0000
11/03/170.39500.39500.38500.39002,449,9000
11/02/170.38000.39500.38000.39503,110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23