0886Silver Base Group Holdings Ltd03/24/2017
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.9000
VOLUME:
200,137
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5400
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.56000.56000.54000.5600200,1370
03/23/170.56000.56000.55000.5600520,1250
03/22/170.55000.56000.55000.5600646,3750
03/21/170.56000.56000.55000.56001,338,3740
03/20/170.56000.56000.54000.56002,493,0000
03/17/170.56000.58000.55000.56002,440,5750
03/16/170.55000.56000.53000.56003,558,2620
03/15/170.55000.55000.53000.55001,741,6870
03/14/170.56000.56000.54000.56002,006,1750
03/13/170.56000.56000.55000.5600788,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,184-1750.72