0886Silver Base Group Holdings Ltd01/23/2017
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.9000
VOLUME:
1,656,375
CHANGE(%):
0.00
PREV:
0.4750
LOW:
0.4700
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.47500.47500.47000.47501,656,3750
01/20/170.47000.47500.47000.47501,065,0000
01/19/170.47000.47500.47000.47505,485,3250
01/18/170.48000.48000.47500.4750519,0000
01/17/170.47000.49000.47000.48002,093,1000
01/16/170.48000.48000.47000.48006,157,5000
01/13/170.49000.49000.47000.48002,577,2620
01/12/170.49000.49000.48000.49002,038,5000
01/11/170.49000.50000.49000.49001,029,0000
01/10/170.49500.50000.48500.48502,029,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,260-110.48
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06