0886Silver Base Group Holdings Ltd07/24/2017
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5200
ASK:
0.9000
VOLUME:
6,369,424
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5100
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.51000.52000.51000.52006,369,4240
07/21/170.50000.51000.50000.51001,675,6120
07/20/170.50000.51000.49500.5000728,0240
07/19/170.48000.52000.48000.50006,288,7500
07/18/170.48500.49000.48000.49001,800,1500
07/17/170.49500.50000.48000.49002,036,5870
07/14/170.49500.50000.49500.5000324,0000
07/13/170.50000.51000.49000.49501,785,1120
07/12/170.51000.52000.50000.5000745,5000
07/11/170.51000.52000.51000.52001,030,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,014380.19
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53