0886Silver Base Group Holdings Ltd05/24/2017
LAST:

 0.5100
CHANGE:
 0.04
OPEN:
0.5500
HIGH:
0.5600
ASK:
0.9000
VOLUME:
12,797,612
CHANGE(%):
7.27
PREV:
0.5500
LOW:
0.5000
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.55000.56000.50000.510012,797,6120
05/23/170.48000.57000.48000.550051,454,8990
05/22/170.47000.48000.46000.46002,166,0000
05/19/170.47000.47000.47000.4700778,5000
05/18/170.47000.47000.47000.4700214,9500
05/17/170.47000.48000.47000.48001,909,5000
05/16/170.49000.49000.47000.4800552,3750
05/15/170.47500.48500.47500.485065,7370
05/12/170.47500.49000.47500.4850432,1870
05/11/170.49000.49000.47000.48001,455,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,51500.01
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6432140.84