0886Silver Base Group Holdings Ltd10/19/2017
LAST:

 0.9300
CHANGE:
 0.05
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.9000
VOLUME:
10,425,225
CHANGE(%):
5.10
PREV:
0.9800
LOW:
0.8900
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.98000.98000.89000.930010,425,2250
10/18/171.00001.00000.95000.980010,763,8500
10/17/171.03001.03000.98001.01008,240,1250
10/16/171.01001.05000.95001.010025,606,0860
10/13/170.95001.04000.93000.990041,783,3490
10/12/170.92000.94000.89000.940014,391,8000
10/11/170.85000.98000.85000.920056,291,2990
10/10/170.85000.98000.84000.970050,637,7470
10/09/170.77000.86000.76000.830032,529,2990
10/06/170.78000.80000.75000.76009,676,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53290.12
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17