0885Forefront International Holdings Ltd11/15/2017
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.3750
ASK:
2.5000
VOLUME:
210,000
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3750
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.37500.37500.37500.3750210,0000
11/14/170.37500.37500.37000.37507,010,0000
11/13/170.37500.37500.37000.37504,361,6300
11/10/170.37500.37500.37000.3750812,1400
11/09/170.37500.37500.37000.37502,730,0000
11/08/170.37500.37500.37000.37501,337,0000
11/07/170.37500.38000.37000.37504,020,0000
11/06/170.37500.38000.37000.3750430,0000
11/03/170.37500.37500.37000.3750190,0000
11/02/170.37500.37500.37000.37507,260,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23