0885Forefront International Holdings Ltd09/22/2017
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.3800
ASK:
2.5000
VOLUME:
6,130,000
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3700
BID:
2.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.37500.38000.37000.38006,130,0000
09/21/170.38500.38500.37500.38005,955,8900
09/20/170.38500.38500.37500.38006,280,5000
09/19/170.38500.38500.38000.3850370,0000
09/18/170.39000.39000.38000.385046,037,0000
09/15/170.38500.39000.37500.39003,221,7500
09/14/170.38000.38500.38000.385019,888,2000
09/13/170.38000.38000.37500.38005,590,0000
09/12/170.37500.38000.37500.3800540,0000
09/11/170.38500.38500.37500.38505,650,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82