0885Forefront International Holdings Ltd07/21/2017
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.3850
ASK:
2.5000
VOLUME:
460,000
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3750
BID:
2.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.38500.38500.37500.3850460,0000
07/20/170.38500.38500.37500.38501,060,0000
07/19/170.38500.38500.37500.38506,210,0000
07/18/170.38000.38500.38000.38505,817,7300
07/17/170.38000.38500.36500.385016,180,0200
07/14/170.38000.38500.38000.38503,284,0000
07/13/170.38500.38500.38000.3850460,0000
07/12/170.38500.38500.38000.38502,232,2500
07/11/170.38500.38500.38000.38502,580,0000
07/10/170.39000.39000.38500.39001,750,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13