0885Forefront International Holdings Ltd05/26/2017
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4300
ASK:
2.5000
VOLUME:
4,410,000
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4100
BID:
2.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.42000.43000.41000.42004,410,0000
05/25/170.40000.41000.40000.41006,683,6000
05/24/170.40000.41000.39000.40002,530,0000
05/23/170.40000.40000.39000.40005,171,8900
05/22/170.39000.40000.39000.39505,695,0000
05/19/170.40000.40500.39500.3950920,0000
05/18/170.41000.41000.40000.40005,710,0000
05/17/170.40000.40500.39500.40501,770,0000
05/16/170.40500.40500.39500.4050490,0000
05/15/170.40000.41000.39500.40505,390,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03