0885Forefront International Holdings Ltd01/17/2017
LAST:

 0.4550
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4750
ASK:
2.5000
VOLUME:
11,300,000
CHANGE(%):
0.00
PREV:
0.4550
LOW:
0.4400
BID:
2.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.47000.47500.44000.455011,300,0000
01/16/170.46500.46500.44000.45508,080,8200
01/13/170.46500.46500.45500.46503,490,0000
01/12/170.47000.47000.46000.47001,840,0000
01/11/170.48000.48000.46000.47004,000,0000
01/10/170.48000.48000.47000.48004,110,0000
01/09/170.48000.48000.47000.48005,550,5300
01/06/170.48000.48500.47000.47503,150,0000
01/05/170.48500.48500.47500.48505,718,7000
01/04/170.49000.49000.48000.49005,250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22