0885Forefront International Holdings Ltd03/23/2017
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
2.5000
VOLUME:
1,570,160
CHANGE(%):
2.35
PREV:
0.4250
LOW:
0.4250
BID:
2.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.44000.44000.42500.43501,570,1600
03/22/170.43000.43000.42000.42502,160,0000
03/21/170.44000.44000.43000.43001,600,2900
03/20/170.44500.44500.42000.43504,140,2600
03/17/170.41000.44000.41000.44008,309,7130
03/16/170.41000.41000.40000.41008,930,0200
03/15/170.41000.41000.40000.41006,810,0000
03/14/170.41500.41500.40500.41501,380,0000
03/13/170.41500.41500.40000.41508,610,0000
03/10/170.41000.42000.40000.410011,185,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-40.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03