0884Cifi Hold03/24/2017
LAST:

 3.180
CHANGE:
 0.03
OPEN:
3.210
HIGH:
3.210
ASK:
1.660
VOLUME:
7,915,000
CHANGE(%):
0.93
PREV:
3.210
LOW:
3.130
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.2103.2103.1303.1807,915,0000
03/23/173.1003.2503.0803.21033,069,6210
03/22/173.0603.1403.0403.1009,804,0000
03/21/173.0603.1403.0203.11018,576,0000
03/20/173.0003.0702.9503.03023,632,0000
03/17/173.1503.1703.0303.08039,525,5000
03/16/173.1103.1703.1103.14021,987,0000
03/15/172.9803.1502.9703.10025,054,0000
03/14/173.0503.1002.9703.00020,304,0000
03/13/172.8803.0302.8803.03047,876,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13