0884Cifi Hold05/26/2017
LAST:

 2.860
CHANGE:
 0.02
OPEN:
2.900
HIGH:
2.910
ASK:
1.660
VOLUME:
6,744,949
CHANGE(%):
0.69
PREV:
2.880
LOW:
2.810
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.9002.9102.8102.8606,744,9490
05/25/172.8902.9202.8402.88015,232,8760
05/24/172.7602.8602.7502.8607,164,0460
05/23/172.7802.8102.7502.7505,314,0000
05/22/172.8102.8202.7402.8109,014,0000
05/19/172.6702.8902.6602.80016,487,5750
05/18/172.6102.7002.6102.6506,504,9560
05/17/172.6602.6902.6302.6405,537,6190
05/16/172.7002.7002.6402.6604,498,6540
05/15/172.7002.7102.6402.6806,415,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,711250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670300.12