0884Cifi Hold07/24/2017
LAST:

 3.850
CHANGE:
 0.03
OPEN:
3.900
HIGH:
3.910
ASK:
1.660
VOLUME:
12,252,919
CHANGE(%):
0.77
PREV:
3.880
LOW:
3.840
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.9003.9103.8403.85012,252,9190
07/21/173.9503.9903.8503.88013,013,0000
07/20/173.9304.0403.8803.93027,173,6520
07/19/173.7303.9803.6903.95027,364,0000
07/18/173.7203.7303.6103.69013,531,2000
07/17/173.8203.8503.6803.70031,418,9190
07/14/173.5903.8103.5903.80023,431,9260
07/13/173.6803.6803.5703.61016,554,0000
07/12/173.6603.7303.6203.66012,939,1900
07/11/173.6003.7703.5603.70035,541,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 4.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53