0884Cifi Hold10/23/2017
LAST:

 4.360
CHANGE:
 0.03
OPEN:
4.420
HIGH:
4.420
ASK:
1.660
VOLUME:
14,695,087
CHANGE(%):
0.68
PREV:
4.390
LOW:
4.270
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174.4204.4204.2704.36014,695,0870
10/20/174.3104.4204.2704.39057,591,5840
10/19/174.3804.4504.2504.27023,552,9450
10/18/174.3204.4004.2604.37024,819,6620
10/17/174.4304.4304.2404.28028,169,6100
10/16/174.4304.5004.3204.43023,792,0000
10/13/174.5304.5604.4004.42019,564,3960
10/12/174.6004.6304.3804.53039,106,0000
10/11/174.7304.8004.5604.62027,798,2390
10/10/174.7304.8004.5504.80021,898,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 5.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64