0884Cifi Hold01/20/2017
LAST:

 2.120
CHANGE:
 0.04
OPEN:
2.150
HIGH:
2.160
ASK:
1.660
VOLUME:
3,478,179
CHANGE(%):
1.85
PREV:
2.160
LOW:
2.120
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.1502.1602.1202.1203,478,1790
01/19/172.2102.2202.1602.1606,242,0000
01/18/172.2002.2302.1802.2206,110,0000
01/17/172.1602.2102.1502.2004,110,5030
01/16/172.1702.1902.1202.1302,164,0000
01/13/172.1302.1902.1102.1905,460,0000
01/12/172.1202.1702.1202.1404,264,4200
01/11/172.1202.1402.1102.1104,261,3980
01/10/172.1002.1402.0902.1208,076,0000
01/09/172.1402.1402.0802.1003,162,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71