0883CNOOC Ltd05/29/2017
LAST:

 9.020
CHANGE:
 0.06
OPEN:
9.000
HIGH:
9.040
ASK:
10.400
VOLUME:
66,876,525
CHANGE(%):
0.66
PREV:
9.080
LOW:
8.980
BID:
10.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/179.0009.0408.9809.02066,876,5250
05/26/179.0409.0908.9709.08092,030,0640
05/25/179.1409.2109.1109.16036,963,1320
05/24/179.1709.1709.0809.12043,150,1770
05/23/179.2509.2509.1209.14060,802,6860
05/22/179.2309.2709.1509.17053,760,7530
05/19/179.1509.1609.0909.13034,888,6470
05/18/179.1809.1809.0809.13042,303,0560
05/17/179.2109.2109.1009.20052,543,5430
05/16/179.2809.3009.2109.23057,784,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 10.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24