0883CNOOC Ltd10/20/2017
LAST:

 9.960
CHANGE:
 0.04
OPEN:
10.060
HIGH:
10.060
ASK:
10.400
VOLUME:
67,581,450
CHANGE(%):
0.40
PREV:
10.000
LOW:
9.920
BID:
10.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.06010.0609.9209.96067,581,4500
10/19/1710.22010.2209.93010.00060,323,0660
10/18/1710.20010.22010.06010.16051,573,5810
10/17/1710.14010.20010.04010.20055,164,7870
10/16/1710.08010.24010.00010.10067,168,6650
10/13/179.98010.1409.98010.08055,211,9350
10/12/1710.22010.2409.9609.96082,573,2860
10/11/1710.10010.2009.96010.20093,213,6130
10/10/1710.10010.1009.96010.00058,909,0440
10/09/179.92010.0009.92010.00041,509,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 10.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17