0883CNOOC Ltd03/28/2017
LAST:

 9.310
CHANGE:
 0.07
OPEN:
9.320
HIGH:
9.320
ASK:
10.400
VOLUME:
77,658,082
CHANGE(%):
0.76
PREV:
9.240
LOW:
9.250
BID:
10.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179.3209.3209.2509.31077,658,0820
03/27/179.2009.3409.2009.24088,927,3790
03/24/179.2509.2909.1309.240243,024,2240
03/23/178.9209.0108.8808.89076,766,9000
03/22/178.9408.9608.8708.930110,151,2040
03/21/179.0609.1509.0409.09077,022,9650
03/20/179.0609.1009.0109.08095,117,2700
03/17/179.0809.1308.9809.130135,696,6980
03/16/178.9509.1408.9509.130177,295,2460
03/15/178.8208.8508.7608.81092,148,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:8.46 - 10.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05