0883CNOOC Ltd07/24/2017
LAST:

 8.620
CHANGE:
 0.08
OPEN:
8.650
HIGH:
8.660
ASK:
10.400
VOLUME:
77,069,622
CHANGE(%):
0.92
PREV:
8.700
LOW:
8.580
BID:
10.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/178.6508.6608.5808.62077,069,6220
07/21/178.7308.7608.6608.70037,992,4290
07/20/178.7808.7808.7108.73058,552,1970
07/19/178.6808.7308.6708.71034,159,6840
07/18/178.7008.7208.6408.69034,883,4490
07/17/178.7408.7608.6608.70043,485,4040
07/14/178.6908.7608.6608.69043,631,2790
07/13/178.6908.7208.6608.67048,347,9040
07/12/178.6008.6908.5808.60057,737,3380
07/11/178.4908.5608.4908.54040,265,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 10.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53