0883CNOOC Ltd01/20/2017
LAST:

 9.800
CHANGE:
 0.20
OPEN:
9.950
HIGH:
9.950
ASK:
10.400
VOLUME:
66,723,186
CHANGE(%):
2.00
PREV:
10.000
LOW:
9.740
BID:
10.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.9509.9509.7409.80066,723,1860
01/19/1710.08010.0809.92010.00052,087,5230
01/18/179.87010.1809.85010.04068,455,2650
01/17/179.8009.8909.7709.86045,008,1540
01/16/179.8509.9109.8009.83025,224,6250
01/13/179.8509.9909.8309.96060,693,0120
01/12/179.8609.9509.7009.73074,212,4260
01/11/179.7209.9009.7109.84063,889,3150
01/10/179.7409.8009.6809.73061,407,6700
01/09/179.95010.1009.7409.86068,257,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 10.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71