0882Tianjin Development Holdings Ltd03/24/2017
LAST:

 4.090
CHANGE:
 0.05
OPEN:
4.150
HIGH:
4.170
ASK:
5.250
VOLUME:
1,212,000
CHANGE(%):
1.21
PREV:
4.140
LOW:
4.060
BID:
5.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.1504.1704.0604.0901,212,0000
03/23/174.2204.2604.1404.1401,262,0000
03/22/174.2404.2804.2004.2301,000,0000
03/21/174.3004.3804.2704.3201,460,0000
03/20/174.2804.3804.2804.3101,838,0000
03/17/174.3004.3504.2304.3101,384,0000
03/16/174.2304.3404.2304.3201,478,0000
03/15/174.1304.2304.1304.220820,0000
03/14/174.1404.1804.1304.160475,7570
03/13/174.1004.1504.0704.1401,774,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 4.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,858400.69
DJI20,689320.16
SP5002,35480.36
DAX12,076360.30
FTSE7,337-40.05
NI22519,2631770.93
CAC405,022-110.21
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13