0882Tianjin Development Holdings Ltd07/21/2017
LAST:

 4.370
CHANGE:
 0.00
OPEN:
4.360
HIGH:
4.380
ASK:
5.250
VOLUME:
328,000
CHANGE(%):
0.00
PREV:
4.370
LOW:
4.350
BID:
5.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.3604.3804.3504.370328,0000
07/20/174.3504.4304.3504.370998,0000
07/19/174.3204.3904.3204.380998,1980
07/18/174.4004.4004.3304.3301,216,0000
07/17/174.4004.4504.3804.400624,0000
07/14/174.4504.4504.3904.390866,0000
07/13/174.3904.4204.3804.400677,7690
07/12/174.3904.4204.3604.380908,0000
07/11/174.3504.4404.3104.4202,058,0000
07/10/174.2504.3904.2204.3701,881,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:3.54 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13