0882Tianjin Development Holdings Ltd05/26/2017
LAST:

 4.460
CHANGE:
 0.09
OPEN:
4.500
HIGH:
4.510
ASK:
5.250
VOLUME:
1,412,000
CHANGE(%):
1.98
PREV:
4.550
LOW:
4.440
BID:
5.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.5004.5104.4404.4601,412,0000
05/25/174.5504.6204.5204.5501,642,0000
05/24/174.5604.5604.4904.560330,0000
05/23/174.6404.6404.5104.5501,477,9960
05/22/174.7904.7904.6304.640904,0000
05/19/174.6904.7504.6904.740816,0000
05/18/174.7804.8204.6804.6901,024,0000
05/17/174.8204.9104.7804.820648,0000
05/16/174.7104.8004.7004.800604,0000
05/15/174.7104.7704.6704.7201,006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03