0882Tianjin Development Holdings Ltd01/23/2017
LAST:

 4.360
CHANGE:
 0.04
OPEN:
4.340
HIGH:
4.440
ASK:
5.250
VOLUME:
2,076,000
CHANGE(%):
0.93
PREV:
4.320
LOW:
4.330
BID:
5.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.3404.4404.3304.3602,076,0000
01/20/174.3104.3504.2304.3203,018,0000
01/19/174.4004.4004.2904.3302,284,0000
01/18/174.2004.4004.1704.3506,420,0000
01/17/174.1504.1704.1104.1501,749,0130
01/16/174.1504.1604.0504.1501,194,0000
01/13/174.0904.1604.0804.1401,348,0000
01/12/174.1704.1804.0704.1002,632,0000
01/11/173.9904.1803.9504.1204,288,0000
01/10/174.0304.0303.9203.960718,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06