0882Tianjin Development Holdings Ltd11/15/2017
LAST:

 3.800
CHANGE:
 0.04
OPEN:
3.840
HIGH:
3.860
ASK:
5.250
VOLUME:
1,114,000
CHANGE(%):
1.04
PREV:
3.840
LOW:
3.780
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.8403.8603.7803.8001,114,0000
11/14/173.9203.9203.8303.8401,132,0000
11/13/173.9503.9803.8903.9201,064,0000
11/10/173.9903.9903.9403.950280,3000
11/09/173.9403.9903.9303.990868,0000
11/08/173.9804.0003.9203.9401,152,0000
11/07/173.9904.0103.9703.980768,0000
11/06/174.0304.0403.9703.990636,0000
11/03/174.0004.0504.0004.030249,9220
11/02/174.0004.0303.9904.000374,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23