0882Tianjin Development Holdings Ltd09/20/2017
LAST:

 4.120
CHANGE:
 0.00
OPEN:
4.120
HIGH:
4.140
ASK:
5.250
VOLUME:
1,874,361
CHANGE(%):
0.00
PREV:
4.120
LOW:
4.060
BID:
5.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174.1204.1404.0604.1201,874,3610
09/19/174.1504.1704.1204.1201,048,0000
09/18/174.1904.2104.1404.1502,810,0000
09/15/174.2204.2204.1404.1901,512,0000
09/14/174.2504.2704.2004.210604,4180
09/13/174.2504.2604.1904.2601,042,0000
09/12/174.2204.2804.1704.2801,096,0000
09/11/174.1404.1904.1304.180590,0000
09/08/174.1804.1904.1504.170644,0000
09/07/174.1604.2104.1504.210364,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.54 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27