0881Jf Japan Otc Fund Inc.03/29/2017
LAST:

 11.28
CHANGE:
 0.08
OPEN:
11.26
HIGH:
11.40
ASK:
5.49
VOLUME:
4,714,115
CHANGE(%):
0.71
PREV:
11.20
LOW:
11.04
BID:
5.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1711.2611.4011.0411.284,714,1150
03/28/1711.4811.4811.0211.208,670,7450
03/27/1711.2411.3011.0011.004,733,6660
03/24/1711.0811.2810.9211.167,479,5850
03/23/1710.7411.2010.5810.9011,518,3720
03/22/179.9710.709.9710.5811,154,5000
03/21/1711.4411.549.9510.0022,531,5000
03/20/1711.5611.9411.2011.449,433,0000
03/17/1711.9812.0011.4411.646,729,0000
03/16/1711.7611.9011.7611.882,636,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.54 - 12.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19