0881Jf Japan Otc Fund Inc.10/20/2017
LAST:

 17.12
CHANGE:
 0.06
OPEN:
17.12
HIGH:
17.40
ASK:
5.49
VOLUME:
2,335,970
CHANGE(%):
0.35
PREV:
17.06
LOW:
17.04
BID:
5.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1717.1217.4017.0417.122,335,9700
10/19/1717.2017.4817.0617.062,515,5050
10/18/1717.5417.5417.1017.203,328,4620
10/17/1717.1017.5616.9217.542,875,4990
10/16/1717.4017.4017.0617.162,777,0000
10/13/1717.3617.3616.9417.243,631,0000
10/12/1716.8017.5016.7417.3011,814,7040
10/11/1717.0817.6416.8417.645,343,1660
10/10/1717.0817.3816.8417.182,222,0000
10/09/1717.4617.4616.6017.024,661,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.27 - 19.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17