0881Jf Japan Otc Fund Inc.05/29/2017
LAST:

 11.86
CHANGE:
 0.24
OPEN:
11.52
HIGH:
11.94
ASK:
5.49
VOLUME:
1,617,000
CHANGE(%):
2.07
PREV:
11.62
LOW:
11.52
BID:
5.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1711.5211.9411.5211.861,617,0000
05/26/1711.9811.9811.4011.621,395,0560
05/25/1712.0412.0611.5211.964,174,0000
05/24/1711.8812.0611.7812.027,090,1160
05/23/1711.4011.9211.4011.904,958,0000
05/22/1711.5211.6611.3011.462,633,5000
05/19/1710.9011.6410.9011.545,295,9910
05/18/1710.9811.1210.8211.002,586,0000
05/17/1710.9011.1610.9011.121,430,9270
05/16/1710.9011.0210.8010.941,278,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 12.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24