0881Jf Japan Otc Fund Inc.01/20/2017
LAST:

 9.180
CHANGE:
 0.15
OPEN:
9.210
HIGH:
9.350
ASK:
5.490
VOLUME:
4,271,480
CHANGE(%):
1.61
PREV:
9.330
LOW:
9.140
BID:
5.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.2109.3509.1409.1804,271,4800
01/19/179.4509.5009.1609.3306,089,5000
01/18/179.1009.6309.0709.4107,072,0000
01/17/178.8209.1308.8109.0509,370,6600
01/16/178.2309.0308.1008.69012,809,7510
01/13/177.4608.3307.4608.2006,517,7760
01/12/177.7507.9007.5407.5606,734,5000
01/11/177.4507.8607.4507.7205,496,7250
01/10/177.1307.4907.0107.4404,539,0000
01/09/177.0607.1307.0207.1003,806,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 9.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71