0881Jf Japan Otc Fund Inc.07/21/2017
LAST:

 16.38
CHANGE:
 0.56
OPEN:
16.96
HIGH:
17.00
ASK:
5.49
VOLUME:
2,774,480
CHANGE(%):
3.31
PREV:
16.94
LOW:
16.30
BID:
5.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.9617.0016.3016.382,774,4800
07/20/1717.0017.1816.8016.94984,4880
07/19/1716.8017.3016.7617.003,923,5400
07/18/1716.9017.2016.6216.761,735,0000
07/17/1716.8417.3816.7417.102,373,2600
07/14/1717.2017.4016.8416.962,693,0000
07/13/1716.6217.5616.6217.205,470,0000
07/12/1716.8016.8016.2616.624,642,8500
07/11/1716.2616.7615.6616.645,339,0000
07/10/1715.9016.6615.6216.066,817,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 17.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13