0880SJM Holdings Ltd05/26/2017
LAST:

 7.360
CHANGE:
 0.11
OPEN:
7.300
HIGH:
7.420
ASK:
9.800
VOLUME:
10,459,672
CHANGE(%):
1.52
PREV:
7.250
LOW:
7.280
BID:
9.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.3007.4207.2807.36010,459,6720
05/25/177.2307.3307.2107.2504,231,8660
05/24/177.3407.3707.1707.27012,518,0790
05/23/177.2907.4007.2007.34028,498,0540
05/22/177.0607.2807.0607.24011,420,0000
05/19/177.0607.1007.0007.1004,432,2840
05/18/177.0607.1306.9707.03013,717,3550
05/17/177.2907.2907.1007.1108,412,8070
05/16/177.2407.3407.2107.26011,151,2520
05/15/177.2507.2807.1607.2208,419,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 7.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03