0880SJM Holdings Ltd01/20/2017
LAST:

 5.980
CHANGE:
 0.06
OPEN:
6.040
HIGH:
6.040
ASK:
9.800
VOLUME:
7,892,832
CHANGE(%):
0.99
PREV:
6.040
LOW:
5.960
BID:
9.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.0406.0405.9605.9807,892,8320
01/19/176.1106.1106.0006.0406,078,8020
01/18/176.0206.1106.0006.1107,194,6620
01/17/176.0706.1205.9405.9908,222,9910
01/16/176.0606.0905.9806.0306,623,4450
01/13/176.0906.1806.0706.1006,659,0000
01/12/176.2006.2406.0806.1008,772,1920
01/11/176.2906.3406.2306.29014,332,0000
01/10/176.0706.3306.0606.26018,075,2530
01/09/175.9506.0905.9306.0607,493,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 6.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71