0880SJM Holdings Ltd09/22/2017
LAST:

 7.310
CHANGE:
 0.06
OPEN:
7.300
HIGH:
7.340
ASK:
9.800
VOLUME:
7,952,298
CHANGE(%):
0.81
PREV:
7.370
LOW:
7.180
BID:
9.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177.3007.3407.1807.3107,952,2980
09/21/177.4007.4707.2907.3709,984,2120
09/20/177.1507.3607.1207.36014,960,7560
09/19/177.2407.2507.0707.1308,210,8560
09/18/177.1907.2807.1607.2109,743,6820
09/15/177.1907.2307.0607.1108,936,0610
09/14/177.2507.3207.1307.21011,846,2930
09/13/177.1607.2707.1507.23011,575,6000
09/12/177.3207.3207.1307.1608,914,5770
09/11/177.2507.3407.2207.2606,567,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 8.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82