0880SJM Holdings Ltd07/21/2017
LAST:

 7.860
CHANGE:
 0.04
OPEN:
7.830
HIGH:
7.870
ASK:
9.800
VOLUME:
5,635,681
CHANGE(%):
0.51
PREV:
7.820
LOW:
7.800
BID:
9.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.8307.8707.8007.8605,635,6810
07/20/177.8507.8807.7707.8204,903,3400
07/19/177.6907.8807.6907.8806,723,1650
07/18/177.7007.7507.6507.69012,470,8340
07/17/177.9307.9707.6607.72016,157,0000
07/14/177.9508.0007.9107.9204,252,8320
07/13/177.8708.0007.7707.98011,659,3450
07/12/177.8807.9407.7607.84010,714,6600
07/11/177.8607.9307.8207.8807,664,5310
07/10/177.8908.0207.8207.8508,600,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:4.71 - 8.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13