0880SJM Holdings Ltd03/24/2017
LAST:

 6.290
CHANGE:
 0.07
OPEN:
6.390
HIGH:
6.420
ASK:
9.800
VOLUME:
8,909,670
CHANGE(%):
1.10
PREV:
6.360
LOW:
6.260
BID:
9.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.3906.4206.2606.2908,909,6700
03/23/176.3706.4806.3506.3607,812,0330
03/22/176.3606.3706.2606.3308,908,1200
03/21/176.4706.5506.3906.4208,231,7010
03/20/176.4006.5706.4006.46015,109,6540
03/17/176.2506.4306.2406.38022,052,5650
03/16/176.2306.2506.1806.25010,513,8900
03/15/176.2006.2406.1206.15011,167,2400
03/14/176.2106.2406.1306.21011,642,6380
03/13/176.1106.2506.0606.21013,280,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 6.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13