0880SJM Holdings Ltd11/15/2017
LAST:

 6.310
CHANGE:
 0.01
OPEN:
6.300
HIGH:
6.400
ASK:
9.800
VOLUME:
4,842,000
CHANGE(%):
0.16
PREV:
6.300
LOW:
6.280
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/176.3006.4006.2806.3104,842,0000
11/14/176.3206.3406.2706.3008,617,5000
11/13/176.4706.4706.3006.3201,543,3440
11/10/176.4906.5006.3906.4709,521,4770
11/09/176.5606.5606.4806.490626,6260
11/08/176.6506.6506.5206.560783,2760
11/07/176.5806.6906.5506.6507,267,1510
11/06/176.6506.7306.5306.5802,741,2000
11/03/176.6706.7406.6306.6506,878,1460
11/02/176.7006.7506.6506.670928,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.43 - 8.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23