0878Soundwill Holdings Ltd01/23/2017
LAST:

 14.40
CHANGE:
 0.16
OPEN:
14.30
HIGH:
14.40
ASK:
12.54
VOLUME:
19,000
CHANGE(%):
1.12
PREV:
14.24
LOW:
14.24
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1714.3014.4014.2414.4019,0000
01/20/1714.2414.3014.2414.2453,5000
01/19/1714.2814.3814.2414.2839,5240
01/18/1714.2814.4014.2614.3445,9400
01/17/1714.2614.2614.2214.2643,5000
01/16/1714.3014.4014.0814.26234,5000
01/13/1714.2614.3614.2214.30102,0000
01/12/1714.4814.4814.2614.26122,5000
01/11/1714.5814.6014.2414.42316,0000
01/10/1714.2214.3014.1814.26278,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.22 - 14.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56050.08
DJI19,815-130.06
SP5002,270-10.05
DAX11,586-440.38
FTSE7,163-360.49
NI22518,891-2471.29
CAC404,836-140.30
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06