0878Soundwill Holdings Ltd07/21/2017
LAST:

 19.48
CHANGE:
 0.06
OPEN:
19.56
HIGH:
19.80
ASK:
12.54
VOLUME:
368,000
CHANGE(%):
0.31
PREV:
19.54
LOW:
19.30
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719.5619.8019.3019.48368,0000
07/20/1720.1520.1519.0019.54686,5000
07/19/1720.2520.2519.8620.05387,1400
07/18/1720.2520.3019.8420.00669,5000
07/17/1719.9020.5519.8420.051,625,5000
07/14/1718.9019.7018.9019.34751,9800
07/13/1718.7218.8418.6218.82151,5000
07/12/1718.5218.6618.5218.6065,2000
07/11/1718.4618.6418.4418.52210,5000
07/10/1718.6618.7218.3818.54325,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.12 - 20.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13