0878Soundwill Holdings Ltd03/24/2017
LAST:

 15.96
CHANGE:
 1.40
OPEN:
16.10
HIGH:
16.50
ASK:
12.54
VOLUME:
2,064,664
CHANGE(%):
9.62
PREV:
14.56
LOW:
15.76
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.1016.5015.7615.962,064,6640
03/23/1714.6014.6014.4414.56114,5000
03/22/1714.4014.4614.4014.40197,0000
03/21/1714.4014.4614.3614.42238,7000
03/20/1714.5014.5214.3814.38258,0000
03/17/1714.2214.6814.2214.38832,5000
03/16/1714.0814.0813.9414.02382,5000
03/15/1714.1014.1014.0214.0414,0000
03/14/1714.0814.1814.0014.0839,0000
03/13/1714.2214.2214.0014.1286,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.72 - 14.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13