0878Soundwill Holdings Ltd11/15/2017
LAST:

 16.20
CHANGE:
 0.16
OPEN:
16.36
HIGH:
16.48
ASK:
12.54
VOLUME:
169,000
CHANGE(%):
0.98
PREV:
16.36
LOW:
16.12
BID:
6.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1716.3616.4816.1216.20169,0000
11/14/1716.6216.6216.3616.36203,5000
11/13/1716.7416.7416.6016.6259,5000
11/10/1716.7616.8016.7216.7475,0000
11/09/1716.8016.8216.7616.7635,5000
11/08/1716.8216.8216.7416.8061,5000
11/07/1716.7816.8416.7016.8284,5000
11/06/1716.8616.9216.7016.78108,5000
11/03/1716.8416.9616.7216.8629,0000
11/02/1716.7816.8616.6816.84107,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.94 - 20.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23