0878Soundwill Holdings Ltd09/20/2017
LAST:

 17.84
CHANGE:
 0.08
OPEN:
17.76
HIGH:
17.94
ASK:
12.54
VOLUME:
49,500
CHANGE(%):
0.45
PREV:
17.76
LOW:
17.76
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1717.7617.9417.7617.8449,5000
09/19/1717.9017.9017.7017.76129,5000
09/18/1717.9617.9617.7617.96263,2000
09/15/1717.7617.9617.7417.96253,5000
09/14/1717.9217.9217.7017.76143,0000
09/13/1717.9217.9617.7817.88119,0000
09/12/1717.9018.0417.9017.9268,0000
09/11/1717.9217.9817.8817.9076,2100
09/08/1718.0018.0217.8417.9085,0000
09/07/1717.8018.0017.8017.94133,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.80 - 20.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4341240.61
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27