0878Soundwill Holdings Ltd05/23/2017
LAST:

 17.18
CHANGE:
 0.08
OPEN:
17.20
HIGH:
17.38
ASK:
12.54
VOLUME:
236,000
CHANGE(%):
0.46
PREV:
17.26
LOW:
17.02
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1717.2017.3817.0217.18236,0000
05/22/1717.9218.0016.9017.26609,5000
05/19/1717.9018.2017.6817.96881,2400
05/18/1718.6618.9818.6618.88392,5000
05/17/1718.4218.8818.4218.86377,5000
05/16/1718.5418.7018.4018.50249,0000
05/15/1718.7018.8018.4018.64287,5000
05/12/1718.9818.9818.4018.52637,0000
05/11/1719.2019.2018.8018.98422,0000
05/10/1719.3019.3819.0019.20354,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 19.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,698850.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,380-230.09