0877Asian Development Bank 6.125% Bonds 200407/21/2017
LAST:

 5.000
CHANGE:
 0.04
OPEN:
5.030
HIGH:
5.070
ASK:
1.970
VOLUME:
5,608,000
CHANGE(%):
0.79
PREV:
5.040
LOW:
4.910
BID:
1.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.0305.0704.9105.0005,608,0000
07/20/175.1105.2304.8705.04011,973,0000
07/19/174.9005.0904.8605.08016,447,0000
07/18/174.5904.8104.5904.73010,475,0000
07/17/174.4704.6304.3204.5709,176,0030
07/14/174.3704.4804.2804.4704,714,0410
07/13/174.2504.4804.2304.3708,227,5990
07/12/174.2304.3304.1904.2403,816,0000
07/11/174.3304.3404.1704.2103,154,2080
07/10/174.0704.3703.9904.3207,573,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 7.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8301240.46