0877Asian Development Bank 6.125% Bonds 200403/22/2017
LAST:

 6.970
CHANGE:
 0.12
OPEN:
6.740
HIGH:
7.060
ASK:
1.970
VOLUME:
4,501,500
CHANGE(%):
1.75
PREV:
6.850
LOW:
6.700
BID:
1.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/176.7407.0606.7006.9704,501,5000
03/21/176.9807.1206.7206.8503,033,0000
03/20/177.0007.3006.7806.9509,177,1270
03/17/176.6306.9206.5706.9109,918,7000
03/16/176.4206.7806.3806.77015,963,5000
03/15/175.6306.2805.5306.27019,353,9920
03/14/175.8005.8005.5505.6301,697,0000
03/13/175.5605.8805.4805.7404,797,5440
03/10/175.6205.7005.4505.4903,103,0000
03/09/175.8705.8805.5505.6204,542,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36