0877Asian Development Bank 6.125% Bonds 200410/20/2017
LAST:

 5.740
CHANGE:
 0.14
OPEN:
5.610
HIGH:
5.830
ASK:
1.970
VOLUME:
5,390,000
CHANGE(%):
2.50
PREV:
5.600
LOW:
5.610
BID:
1.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.6105.8305.6105.7405,390,0000
10/19/175.9806.0105.5905.60010,933,0000
10/18/176.0006.2005.9305.9505,211,0000
10/17/176.0506.0805.9105.9903,961,0000
10/16/175.9506.1405.9505.9804,320,0000
10/13/176.0806.1005.9005.9504,849,0000
10/12/175.8806.1505.8306.0705,706,0000
10/11/176.3506.5005.8005.87012,714,0000
10/10/176.3506.5006.2306.29011,315,0000
10/09/176.1506.4405.9306.23014,543,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 7.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17