0877Asian Development Bank 6.125% Bonds 200401/20/2017
LAST:

 3.920
CHANGE:
 0.05
OPEN:
3.950
HIGH:
3.980
ASK:
1.970
VOLUME:
1,080,000
CHANGE(%):
1.26
PREV:
3.970
LOW:
3.880
BID:
1.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.9503.9803.8803.9201,080,0000
01/19/173.9304.0003.8803.970998,0000
01/18/173.8404.0203.8403.8601,575,6750
01/17/173.7403.8803.7403.870452,0000
01/16/173.8303.8303.6503.700922,0000
01/13/173.8103.9003.8003.830365,0000
01/12/173.8303.9303.7603.830604,0000
01/11/173.8303.9703.8203.830409,0000
01/10/173.8503.9203.8203.870253,0000
01/09/173.9404.0103.8503.850547,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 5.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71