0877Asian Development Bank 6.125% Bonds 200405/23/2017
LAST:

 4.370
CHANGE:
 0.15
OPEN:
4.540
HIGH:
4.610
ASK:
1.970
VOLUME:
7,948,000
CHANGE(%):
3.32
PREV:
4.520
LOW:
4.290
BID:
1.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.5404.6104.2904.3707,948,0000
05/22/174.5204.6804.5104.5203,910,0000
05/19/174.5504.6604.5104.5203,581,8800
05/18/174.6504.6604.5104.5409,620,0000
05/17/174.7004.8204.6404.7604,983,0000
05/16/174.8804.9004.6404.72011,891,9220
05/15/175.0005.0004.8604.8905,237,0000
05/12/175.0105.0804.9405.0202,871,0000
05/11/175.0605.1304.9605.0705,699,0000
05/10/175.0005.2304.9005.0209,800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 7.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,937420.20
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05