0876Wing Lee Holdings Ltd03/30/2017
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4500
VOLUME:
760,000
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.4000
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.41000.41000.40000.4000760,0000
03/28/170.40000.40500.40000.40501,350,0000
03/27/170.39000.39000.39000.390050,0000
03/24/170.41000.41000.38000.38001,640,0000
03/23/170.38000.39000.37000.39002,510,0000
03/22/170.38000.38000.38000.380000
03/21/170.38000.38000.38000.3800360,0000
03/20/170.38000.38000.32000.38002,150,0000
03/17/170.42000.42000.39000.3900430,0000
03/16/170.40500.40500.31500.38501,140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90350.09
DJI20,691320.15
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37