0876Wing Lee Holdings Ltd10/23/2017
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3650
ASK:
0.4500
VOLUME:
920,000
CHANGE(%):
1.41
PREV:
0.3550
LOW:
0.3500
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.35500.36500.35000.3600920,0000
10/20/170.35000.36000.35000.35507,288,0000
10/19/170.33500.34500.33500.33501,170,0000
10/18/170.33500.33500.33500.33501,480,0000
10/17/170.34500.34500.34000.34002,350,0000
10/16/170.35000.36000.34500.35002,320,0000
10/13/170.34000.34500.34000.34501,330,0000
10/12/170.33500.34500.33500.34002,590,0000
10/11/170.34000.35000.34000.35002,050,0000
10/10/170.34000.34500.34000.3400720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64