0876Wing Lee Holdings Ltd07/27/2017
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3200
ASK:
0.4500
VOLUME:
3,010,000
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.3000
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.30000.32000.30000.31503,010,0000
07/26/170.30500.31000.30000.3100720,0000
07/25/170.32500.32500.32500.32501,100,0000
07/24/170.32500.33000.32500.33001,160,0000
07/21/170.32000.32500.31500.3250480,0000
07/20/170.32500.32500.32000.32001,230,0000
07/19/170.30500.35000.30500.32502,160,0000
07/18/170.29500.30500.29500.30501,638,0000
07/17/170.30000.30000.29500.29501,090,0000
07/14/170.30000.30000.28000.29501,490,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,983-970.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,975-1560.57