0876Wing Lee Holdings Ltd01/23/2017
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4500
VOLUME:
380,000
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3900
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.40000.40000.39000.3900380,0000
01/20/170.40000.40000.38000.38001,160,0000
01/19/170.40000.40000.40000.4000390,0000
01/18/170.41000.41000.40500.4050170,0000
01/17/170.40500.40500.40500.405060,0000
01/16/170.40000.40000.40000.400000
01/13/170.40000.40000.40000.4000100,0000
01/12/170.40000.41000.40000.4000470,0000
01/11/170.43000.43000.41000.4100280,0000
01/10/170.42000.42000.42000.420020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06