0876Wing Lee Holdings Ltd05/23/2017
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.4500
VOLUME:
250,000
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.3000
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.31000.31000.30000.3000250,0000
05/22/170.30000.30500.29500.30501,070,0000
05/19/170.30000.30000.30000.3000500,0000
05/18/170.29000.29500.29000.2950190,0000
05/17/170.30000.31000.30000.3000710,0000
05/16/170.31000.31000.29000.3000410,0000
05/15/170.30000.31000.30000.30503,540,0000
05/12/170.32000.32000.32000.320000
05/11/170.31000.32000.31000.3200200,0000
05/10/170.31000.31000.31000.3100230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15