0875Corasia Group05/26/2017
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.1390
VOLUME:
22,580,000
CHANGE(%):
2.56
PREV:
0.0390
LOW:
0.0400
BID:
0.1370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.04000.04000.04000.040022,580,0000
05/25/170.03900.04200.03800.0390244,580,0000
05/24/170.04000.04000.03900.039031,580,0040
05/23/170.04000.04000.04000.040028,560,0000
05/22/170.04000.04100.03900.039062,600,0000
05/19/170.04000.04000.04000.040086,340,0000
05/18/170.03900.04000.03900.039065,322,5000
05/17/170.04000.04000.04000.040037,840,0000
05/16/170.04000.04000.04000.0400123,140,0000
05/15/170.04100.04400.04000.0410169,820,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03