0875Corasia Group10/19/2017
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.1390
VOLUME:
71,380,000
CHANGE(%):
6.52
PREV:
0.0460
LOW:
0.0430
BID:
0.1370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.04700.04700.04300.043071,380,0000
10/18/170.04600.04600.04500.046066,220,0000
10/17/170.04400.04800.04400.046091,360,0000
10/16/170.04400.04500.04300.045038,240,0000
10/13/170.04500.04700.04400.044056,944,0000
10/12/170.04500.04700.04400.046056,320,0000
10/11/170.04200.04800.04200.0460121,960,0000
10/10/170.04200.04800.04200.0460227,060,0000
10/09/170.03900.04100.03900.041029,845,0000
10/06/170.04000.04000.03900.040030,700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92