0875Corasia Group01/16/2017
LAST:

 0.1870
CHANGE:
 0.00
OPEN:
0.1870
HIGH:
0.1870
ASK:
0.1390
VOLUME:
10,160,000
CHANGE(%):
0.53
PREV:
0.1880
LOW:
0.1840
BID:
0.1370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.18700.18700.18400.187010,160,0000
01/13/170.19100.19100.18600.188012,840,0000
01/12/170.19200.19200.18800.192022,140,0000
01/11/170.19200.19200.18700.191022,980,0000
01/10/170.19300.19300.18600.192018,696,0000
01/09/170.19600.19600.18900.193041,720,0000
01/06/170.19100.19500.18900.194045,000,0000
01/05/170.18800.19200.18700.189041,000,0000
01/04/170.20100.20100.18500.188053,160,0000
01/03/170.20300.20900.19500.2020162,060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,855-270.55
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54