0875Corasia Group07/25/2017
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.1390
VOLUME:
42,300,000
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0290
BID:
0.1370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.03000.03100.02900.029042,300,0000
07/24/170.02600.03000.02600.0300133,737,5000
07/21/170.02500.02700.02500.026042,560,0000
07/20/170.02500.02600.02400.02502,980,0000
07/19/170.02400.02600.02400.025031,900,0000
07/18/170.02500.02500.02400.02405,540,0000
07/17/170.02500.02600.02500.025016,600,0000
07/14/170.02500.02700.02500.025018,080,0000
07/13/170.02500.02700.02500.026021,289,0000
07/12/170.02600.02900.02500.027062,580,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308440.36
FTSE7,478430.58
NI22520,050950.48
CAC405,192310.61
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33