0875Corasia Group03/24/2017
LAST:

 0.1460
CHANGE:
 0.01
OPEN:
0.1570
HIGH:
0.1570
ASK:
0.1390
VOLUME:
41,180,000
CHANGE(%):
6.41
PREV:
0.1560
LOW:
0.1450
BID:
0.1370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.15700.15700.14500.146041,180,0000
03/23/170.15500.16100.15000.1560123,200,0000
03/22/170.15700.16000.15000.1530142,400,0000
03/21/170.16400.16400.15600.1590108,877,5000
03/20/170.16100.17000.15800.162083,060,0000
03/17/170.16800.16800.16100.164065,207,5000
03/16/170.16400.17000.16300.1660113,240,0000
03/15/170.16600.16800.16300.166082,720,0000
03/14/170.17000.17000.17000.170073,060,0000
03/13/170.16600.17400.16600.1710120,300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86