0874Guangzhou Pharmaceutical Co. Ltd01/20/2017
LAST:

 19.22
CHANGE:
 0.12
OPEN:
19.10
HIGH:
19.38
ASK:
25.60
VOLUME:
264,000
CHANGE(%):
0.63
PREV:
19.10
LOW:
19.10
BID:
25.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.1019.3819.1019.22264,0000
01/19/1719.1219.1419.0019.10246,0000
01/18/1719.1819.2219.0419.20440,0000
01/17/1718.9819.1418.8018.92446,2500
01/16/1719.0019.0218.8018.80555,0000
01/13/1719.2619.2619.0219.04458,0000
01/12/1719.1219.3819.1019.22404,0000
01/11/1719.1419.3619.1019.14704,0000
01/10/1719.2019.3619.2019.36924,0000
01/09/1719.2419.3619.2019.26706,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.60 - 20.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71