0874Guangzhou Pharmaceutical Co. Ltd10/18/2017
LAST:

 23.00
CHANGE:
 1.20
OPEN:
21.80
HIGH:
23.10
ASK:
25.60
VOLUME:
3,722,000
CHANGE(%):
5.50
PREV:
21.80
LOW:
21.65
BID:
25.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1721.8023.1021.6523.003,722,0000
10/17/1722.1022.3521.6021.801,780,0000
10/16/1722.2522.5521.9522.101,966,0000
10/13/1721.7022.7021.7022.253,762,0000
10/12/1721.7021.9021.6021.701,312,0000
10/11/1721.3021.8021.1521.803,711,1300
10/10/1721.3021.6021.1521.451,708,0000
10/09/1721.2021.2520.7521.102,261,0000
10/06/1720.9521.5520.8521.40816,0000
10/05/1720.8520.8520.8520.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.14 - 24.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24