0874Guangzhou Pharmaceutical Co. Ltd05/23/2017
LAST:

 21.65
CHANGE:
 0.35
OPEN:
21.20
HIGH:
21.75
ASK:
25.60
VOLUME:
2,327,000
CHANGE(%):
1.64
PREV:
21.30
LOW:
21.20
BID:
25.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1721.2021.7521.2021.652,327,0000
05/22/1721.2521.4521.0021.30856,0000
05/19/1721.0021.2520.8521.00591,0000
05/18/1721.2021.3520.7520.901,022,0000
05/17/1721.3521.5021.1521.251,008,0000
05/16/1721.5021.5021.0521.201,488,0000
05/15/1721.4521.4521.4521.4500
05/12/1721.6521.7021.4021.45836,0000
05/11/1721.5021.7521.3521.50770,0000
05/10/1721.6021.7021.3521.501,480,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.12 - 24.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21