0874Guangzhou Pharmaceutical Co. Ltd07/21/2017
LAST:

 21.75
CHANGE:
 0.50
OPEN:
21.25
HIGH:
21.75
ASK:
25.60
VOLUME:
1,558,936
CHANGE(%):
2.35
PREV:
21.25
LOW:
21.20
BID:
25.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1721.2521.7521.2021.751,558,9360
07/20/1721.6521.6521.2521.251,111,0990
07/19/1721.4021.7021.2521.501,314,0000
07/18/1721.3021.5520.9521.551,902,0000
07/17/1721.2521.5021.0521.401,142,0000
07/14/1721.4021.4021.0021.40688,0000
07/13/1721.4021.6021.1021.501,128,0000
07/12/1720.9021.5520.9021.401,702,0000
07/11/1720.8521.2520.8521.102,098,9970
07/10/1721.3021.4020.9020.951,524,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.14 - 24.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13