0874Guangzhou Pharmaceutical Co. Ltd03/30/2017
LAST:

 23.00
CHANGE:
 0.00
OPEN:
22.95
HIGH:
23.05
ASK:
25.60
VOLUME:
1,024,000
CHANGE(%):
0.00
PREV:
23.00
LOW:
22.70
BID:
25.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1722.9523.0522.7023.001,024,0000
03/29/1723.1523.4522.9023.002,090,0000
03/28/1723.8023.8022.9523.002,013,0000
03/27/1723.8524.1023.2023.501,570,0000
03/24/1724.0024.4523.7024.052,352,0000
03/23/1724.3024.8023.7023.852,105,0000
03/22/1724.4524.6023.8524.252,324,1650
03/21/1723.1524.9023.1524.554,871,0830
03/20/1723.0023.3022.8023.002,373,7080
03/17/1723.5523.6022.9023.102,293,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.34 - 24.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37