0872Cable & Wireless Plc-us$1000 Bond 200307/28/2017
LAST:

 0.7700
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.4900
VOLUME:
10,000
CHANGE(%):
1.28
PREV:
0.7800
LOW:
0.7700
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.77000.77000.77000.770010,0000
07/27/170.75000.78000.75000.7800204,0000
07/26/170.76000.79000.75000.7500170,0000
07/25/170.75000.75000.75000.750022,0000
07/24/170.76000.76000.75000.7500430,0000
07/21/170.78000.79000.78000.7800560,0000
07/20/170.78000.78000.77000.7700224,0000
07/19/170.76000.78000.76000.77001,066,0000
07/18/170.80000.80000.80000.8000160,0000
07/17/170.77000.82000.77000.820070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56