0872Cable & Wireless Plc-us$1000 Bond 200303/22/2017
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7200
ASK:
0.4900
VOLUME:
364,000
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7000
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.70000.72000.70000.7100364,0000
03/21/170.70000.71000.70000.7100158,0000
03/20/170.70000.70000.70000.700000
03/17/170.72000.72000.70000.7000346,0000
03/16/170.70000.70000.70000.700040,0000
03/15/170.71000.72000.71000.7200196,0000
03/14/170.73000.73000.70000.7000634,0000
03/13/170.71000.73000.70000.7200616,0000
03/10/170.69000.73000.69000.73001,144,0000
03/09/170.73000.73000.70000.7000300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07