0872Cable & Wireless Plc-us$1000 Bond 200301/19/2017
LAST:

 0.7200
CHANGE:
 0.06
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.4900
VOLUME:
24,000
CHANGE(%):
9.09
PREV:
0.6600
LOW:
0.7100
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.72000.72000.71000.720024,0000
01/18/170.72000.72000.63000.660062,0000
01/17/170.69000.69000.69000.690000
01/16/170.69000.69000.65000.6900508,0000
01/13/170.70000.72000.70000.7000290,0000
01/12/170.70000.72000.70000.720050,0000
01/11/170.72000.72000.72000.72008,0000
01/10/170.72000.72000.72000.720000
01/09/170.72000.72000.72000.7200126,0000
01/06/170.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21