0872Cable & Wireless Plc-us$1000 Bond 200310/23/2017
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7600
ASK:
0.4900
VOLUME:
482,000
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7300
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.74000.76000.73000.7600482,0000
10/20/170.79000.79000.74000.7500202,0000
10/19/170.76000.76000.71000.7300336,0000
10/18/170.78000.80000.76000.7600290,0000
10/17/170.74000.78000.74000.7800292,0000
10/16/170.72000.72000.70000.7000368,0000
10/13/170.72000.72000.72000.720020,0000
10/12/170.72000.72000.72000.720062,0000
10/11/170.72000.72000.72000.720020,0000
10/10/170.73000.73000.72000.7200308,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.39
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64