0871China Dredging Environment Protection07/26/2017
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3300
ASK:
1.4900
VOLUME:
459,000
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3200
BID:
1.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.32000.33000.32000.3300459,0000
07/25/170.32000.32500.32000.3250102,0000
07/24/170.32500.32500.32000.3250114,0000
07/21/170.32500.33000.32500.32501,000,0000
07/20/170.32500.33000.32000.33001,299,0000
07/19/170.32000.32500.32000.32501,713,0000
07/18/170.32500.32500.32000.32001,461,0000
07/17/170.32500.32500.32000.32501,058,0000
07/14/170.33000.33000.32500.3250274,0000
07/13/170.32500.33000.32500.3300888,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71