0871China Dredging Environment Protection05/22/2017
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3150
HIGH:
0.3150
ASK:
1.4900
VOLUME:
914,000
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3050
BID:
1.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.31500.31500.30500.3150914,0000
05/19/170.31000.31500.31000.3150538,0000
05/18/170.31500.32000.31000.3150939,0000
05/17/170.31500.33000.31000.3250454,0000
05/16/170.31000.32000.31000.320092,0000
05/15/170.31000.32000.31000.3200692,0000
05/12/170.31500.32500.31500.32501,118,0000
05/11/170.32000.32000.30500.3150290,0000
05/10/170.32000.33000.32000.3200526,0000
05/09/170.31000.31000.31000.3100170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86