087101/18/2017
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3650
ASK:
1.4900
VOLUME:
795,000
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3400
BID:
1.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.36500.36500.34000.3450795,0000
01/17/170.34000.35000.34000.3500650,0000
01/16/170.34000.34000.33000.3350240,0000
01/13/170.35000.35000.34000.3400906,0000
01/12/170.36000.37000.35500.3550520,0000
01/11/170.37500.37500.36000.36501,392,0000
01/10/170.37000.38000.35000.37002,897,0000
01/09/170.34000.36500.33500.36501,410,0000
01/06/170.32000.34000.32000.34001,145,0000
01/05/170.31000.34000.31000.3300523,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59