0871China Dredging Environment Protection10/19/2017
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3850
ASK:
1.4900
VOLUME:
3,532,000
CHANGE(%):
1.37
PREV:
0.3650
LOW:
0.3650
BID:
1.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.36500.38500.36500.37003,532,0000
10/18/170.37000.37000.36500.3650569,0000
10/17/170.37000.38000.37000.37501,611,0000
10/16/170.36500.37000.36500.3700557,0000
10/13/170.37000.38000.36500.3650669,0000
10/12/170.38000.38000.36000.3700730,0000
10/11/170.38000.38000.36000.37001,733,0000
10/10/170.38000.38000.36000.36502,028,0000
10/09/170.39000.39000.36500.3700547,0000
10/06/170.36000.37500.36000.37002,844,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3732140.76