0871China Dredging Environment Protection03/29/2017
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
1.4900
VOLUME:
1,002,000
CHANGE(%):
1.47
PREV:
0.3400
LOW:
0.3350
BID:
1.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.34000.34000.33500.33501,002,0000
03/28/170.34000.34000.34000.34002,510,0000
03/27/170.35000.35000.34500.3450941,0000
03/24/170.35000.35000.35000.3500592,0000
03/23/170.35000.35500.35000.35501,624,0000
03/22/170.36000.36000.35000.36001,878,0000
03/21/170.37000.38000.37000.37001,482,0000
03/20/170.37000.38000.37000.37001,590,0000
03/17/170.37000.38000.36000.36502,156,0000
03/16/170.38000.38000.37000.37001,326,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,294-980.40