0869Playmates Toys Ltd03/24/2017
LAST:

 1.440
CHANGE:
 0.02
OPEN:
1.450
HIGH:
1.480
ASK:
1.690
VOLUME:
2,060,900
CHANGE(%):
1.37
PREV:
1.460
LOW:
1.430
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4501.4801.4301.4402,060,9000
03/23/171.4301.4701.4301.4604,629,0000
03/22/171.4401.4401.4201.4301,488,0000
03/21/171.4501.4501.4301.4502,758,7500
03/20/171.4101.4501.4101.4504,139,2500
03/17/171.4101.4201.4001.4101,065,5000
03/16/171.3901.4301.3801.4203,836,9320
03/15/171.3801.4001.3801.3901,616,0000
03/14/171.3901.4001.3701.3801,154,0000
03/13/171.3801.4001.3701.4001,584,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13