0869Playmates Toys Ltd10/19/2017
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.260
ASK:
1.690
VOLUME:
717,797
CHANGE(%):
0.79
PREV:
1.260
LOW:
1.250
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.2501.2601.2501.250717,7970
10/18/171.2501.2601.2501.260424,0000
10/17/171.2601.2601.2501.250794,1000
10/16/171.2601.2701.2601.260228,0540
10/13/171.2701.2701.2501.2601,532,0000
10/12/171.2701.2901.2701.270913,5000
10/11/171.2701.2901.2701.270656,0000
10/10/171.2701.2901.2701.280536,0000
10/09/171.2801.2801.2701.280243,1170
10/06/171.2801.2801.2601.280925,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92