0869Playmates Toys Ltd05/26/2017
LAST:

 1.370
CHANGE:
 0.00
OPEN:
1.370
HIGH:
1.370
ASK:
1.690
VOLUME:
945,778
CHANGE(%):
0.00
PREV:
1.370
LOW:
1.350
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3701.3701.3501.370945,7780
05/25/171.3801.3801.3601.3702,108,0000
05/24/171.3901.4201.3501.3707,073,9300
05/23/171.3601.4101.3501.39014,644,7500
05/22/171.3201.3401.3101.3304,357,5720
05/19/171.3201.3201.2901.2902,532,9000
05/18/171.2901.3301.2801.3204,002,0000
05/17/171.2601.3001.2501.2804,355,5000
05/16/171.2401.2601.2301.2503,204,0000
05/15/171.2801.3001.1501.24024,612,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03