0869Playmates Toys Ltd01/18/2017
LAST:

 1.420
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.430
ASK:
1.690
VOLUME:
3,376,000
CHANGE(%):
0.71
PREV:
1.410
LOW:
1.390
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.4001.4301.3901.4203,376,0000
01/17/171.4101.4201.4001.4101,252,0000
01/16/171.3901.4101.3901.4003,138,0000
01/13/171.4001.4301.3801.3803,639,0000
01/12/171.4201.4301.4001.4102,364,0000
01/11/171.4301.4501.4201.4202,054,0000
01/10/171.4001.4501.3901.4202,684,0000
01/09/171.4301.4501.3901.4102,284,0000
01/06/171.3601.4401.3601.4207,478,9620
01/05/171.3501.3801.3501.3602,616,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.23
FTSE7,246250.35
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13