0868Xinyi Glass Holdings Ltd03/28/2017
LAST:

 7.010
CHANGE:
 0.03
OPEN:
7.070
HIGH:
7.070
ASK:
4.490
VOLUME:
8,252,295
CHANGE(%):
0.43
PREV:
6.980
LOW:
6.960
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/177.0707.0706.9607.0108,252,2950
03/27/177.0807.0806.9506.98013,150,0000
03/24/177.1107.1106.9807.08010,675,0950
03/23/177.0207.1107.0107.10010,322,0430
03/22/177.0107.0406.9507.02015,053,4000
03/21/177.0007.1206.9407.12012,058,8520
03/20/177.1007.1006.8806.9607,570,8600
03/17/177.1207.1607.0407.0707,945,7550
03/16/177.1307.2007.0807.1508,692,9160
03/15/177.0607.1106.9507.1109,940,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:4.88 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05