0868Xinyi Glass Holdings Ltd01/20/2017
LAST:

 6.860
CHANGE:
 0.03
OPEN:
6.870
HIGH:
6.880
ASK:
4.490
VOLUME:
8,055,646
CHANGE(%):
0.44
PREV:
6.890
LOW:
6.800
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.8706.8806.8006.8608,055,6460
01/19/176.5906.9106.5806.89019,264,0000
01/18/176.6606.6606.5506.56010,219,9200
01/17/176.5206.6906.4506.68011,035,8490
01/16/176.6306.6306.4106.4804,385,7170
01/13/176.5006.6506.4906.60016,384,9390
01/12/176.4306.5306.3706.46011,559,3330
01/11/176.4206.4306.3706.4005,723,1110
01/10/176.3906.4406.3506.3909,148,0200
01/09/176.4706.4706.3606.3704,239,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71