0868Xinyi Glass Holdings Ltd07/21/2017
LAST:

 8.120
CHANGE:
 0.10
OPEN:
8.150
HIGH:
8.220
ASK:
4.490
VOLUME:
6,434,400
CHANGE(%):
1.22
PREV:
8.220
LOW:
8.040
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.1508.2208.0408.1206,434,4000
07/20/178.4208.4208.1508.2208,768,0000
07/19/178.1108.3908.0708.39016,481,1120
07/18/178.0008.0707.9608.0408,091,0440
07/17/178.1008.1607.9408.0006,332,4450
07/14/178.1508.1708.0708.1004,213,7440
07/13/178.0408.1708.0208.1304,741,6940
07/12/178.1708.2207.9008.04011,214,0000
07/11/178.3108.3108.1408.2009,834,6690
07/10/178.1808.3708.1808.31012,950,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 8.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13