0868Xinyi Glass Holdings Ltd05/26/2017
LAST:

 7.460
CHANGE:
 0.18
OPEN:
7.320
HIGH:
7.460
ASK:
4.490
VOLUME:
12,550,225
CHANGE(%):
2.47
PREV:
7.280
LOW:
7.310
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.3207.4607.3107.46012,550,2250
05/25/177.3607.4107.2607.2807,600,2880
05/24/177.1507.3907.1107.36023,385,5640
05/23/177.0407.1307.0407.1207,780,4000
05/22/176.9207.1006.9007.0606,841,3740
05/19/176.9406.9606.8906.9003,490,0000
05/18/176.9307.0406.9006.9407,398,6670
05/17/177.0007.0506.9406.9805,658,6470
05/16/177.0507.0606.9106.9606,298,0000
05/15/177.1907.1907.0507.0503,217,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03