0868Xinyi Glass Holdings Ltd10/23/2017
LAST:

 7.760
CHANGE:
 0.09
OPEN:
7.860
HIGH:
7.920
ASK:
4.490
VOLUME:
7,551,866
CHANGE(%):
1.15
PREV:
7.850
LOW:
7.740
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/177.8607.9207.7407.7607,551,8660
10/20/177.7107.9007.6707.85013,128,4000
10/19/177.7207.8107.5607.66011,417,1440
10/18/177.7407.8007.6007.7008,456,3950
10/17/177.8807.8807.7507.7507,002,3590
10/16/177.6707.8507.6707.8508,017,1330
10/13/177.6707.7107.6207.67012,996,0000
10/12/177.6307.7307.5607.67012,804,6670
10/11/177.9007.9507.6207.63017,979,3090
10/10/177.9007.9507.6907.78015,769,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 8.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64