0867Thornton Tiger Fund09/19/2017
LAST:

 13.96
CHANGE:
 0.08
OPEN:
13.92
HIGH:
13.96
ASK:
13.00
VOLUME:
1,837,220
CHANGE(%):
0.58
PREV:
13.88
LOW:
13.72
BID:
12.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1713.9213.9613.7213.961,837,2200
09/18/1713.7613.9813.6813.882,660,0000
09/15/1713.7613.8613.6213.668,889,8990
09/14/1713.7213.9613.7213.743,802,0180
09/13/1713.8814.0413.7413.8010,927,4600
09/12/1713.9013.9613.6613.929,011,5850
09/11/1714.0014.1613.7013.908,835,6360
09/08/1714.0014.2413.9814.00116,063,2120
09/07/1714.7014.8014.3614.622,946,3920
09/06/1714.4214.6214.3414.563,365,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 15.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-30.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21