0867Thornton Tiger Fund07/20/2017
LAST:

 13.00
CHANGE:
 0.08
OPEN:
13.22
HIGH:
13.22
ASK:
13.00
VOLUME:
1,824,541
CHANGE(%):
0.61
PREV:
13.08
LOW:
12.98
BID:
12.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1713.2213.2212.9813.001,824,5410
07/19/1713.0813.2013.0013.082,047,0000
07/18/1713.1413.1413.0013.001,897,4140
07/17/1713.1213.3413.0013.122,731,2400
07/14/1713.1013.2412.9813.003,096,0000
07/13/1713.1213.1212.8813.082,241,0000
07/12/1712.7412.9212.6212.864,617,3600
07/11/1712.4412.7612.4212.763,841,8690
07/10/1712.6812.6812.2212.527,232,8730
07/07/1712.6012.7812.5012.622,926,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:11.38 - 14.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,097-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26