0867Thornton Tiger Fund11/15/2017
LAST:

 15.18
CHANGE:
 0.70
OPEN:
15.88
HIGH:
15.88
ASK:
13.00
VOLUME:
3,819,000
CHANGE(%):
4.41
PREV:
15.88
LOW:
15.18
BID:
5.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1715.8815.8815.1815.183,819,0000
11/14/1715.7016.2015.7015.886,878,1550
11/13/1715.9216.1215.5615.704,320,6830
11/10/1715.0816.0815.0815.927,135,2920
11/09/1714.8015.2414.8015.085,100,8060
11/08/1714.6814.9814.6814.802,668,2350
11/07/1714.7014.9414.5614.682,515,7080
11/06/1714.7014.8614.4214.703,373,7820
11/03/1714.7014.9614.6214.702,889,0960
11/02/1714.7815.0614.7014.703,135,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 16.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23