0867Thornton Tiger Fund01/17/2017
LAST:

 12.74
CHANGE:
 0.32
OPEN:
12.40
HIGH:
12.76
ASK:
13.00
VOLUME:
8,757,955
CHANGE(%):
2.58
PREV:
12.42
LOW:
12.36
BID:
12.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.4012.7612.3612.748,757,9550
01/16/1712.4812.5412.3212.426,231,0000
01/13/1712.3412.6412.2212.605,078,8880
01/12/1712.6812.6812.4012.422,626,8410
01/11/1712.8012.8012.4212.603,380,8140
01/10/1712.2612.5412.2212.542,966,0000
01/09/1712.1212.2211.9812.161,562,3060
01/06/1712.0412.3212.0012.082,845,0910
01/05/1712.2812.3212.0012.142,411,4620
01/04/1711.9412.3011.9212.302,749,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.53 - 14.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14