0867Thornton Tiger Fund05/29/2017
LAST:

 13.46
CHANGE:
 0.16
OPEN:
13.52
HIGH:
13.68
ASK:
13.00
VOLUME:
1,924,883
CHANGE(%):
1.17
PREV:
13.62
LOW:
13.38
BID:
12.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1713.5213.6813.3813.461,924,8830
05/26/1713.7013.8013.5013.621,799,1990
05/25/1714.0014.0013.5613.823,009,0810
05/24/1714.0014.0013.8013.983,466,0800
05/23/1714.0814.0813.8413.942,717,1320
05/22/1713.8214.1013.8214.004,517,8730
05/19/1713.7214.0013.7213.883,812,3170
05/18/1713.7014.1413.5213.805,165,6400
05/17/1713.9814.0813.8413.902,252,9910
05/16/1714.0814.1413.8813.962,335,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.74 - 14.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24