0867Thornton Tiger Fund03/29/2017
LAST:

 13.80
CHANGE:
 0.34
OPEN:
13.60
HIGH:
13.92
ASK:
13.00
VOLUME:
10,218,514
CHANGE(%):
2.53
PREV:
13.46
LOW:
13.56
BID:
12.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1713.6013.9213.5613.8010,218,5140
03/28/1714.3214.3213.2613.4618,771,0000
03/27/1714.0014.5014.0014.367,527,1750
03/24/1713.8814.1213.4614.0012,023,6200
03/23/1713.2013.4813.0813.482,748,0600
03/22/1712.9213.2812.9213.223,228,6560
03/21/1713.6013.6613.3413.363,211,2000
03/20/1713.2013.7013.0013.664,362,2870
03/17/1713.2413.2413.0613.162,850,1940
03/16/1712.9413.2412.9413.243,071,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.98 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19