0864Wing Lee Property Investments07/21/2017
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.160
ASK:
1.310
VOLUME:
384,061
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.080
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1601.1601.0801.150384,0610
07/19/171.1401.1701.1401.150116,0000
07/18/171.1701.1801.1701.18019,2280
07/14/171.1701.1901.1701.18020,0000
07/12/171.1701.1701.1701.1702,2400
07/05/171.1601.1801.1601.1701400
07/04/171.1201.1701.1101.160116,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13