0864Wing Lee Property Investments09/22/2017
LAST:

 0.9100
CHANGE:
 0.05
OPEN:
0.9200
HIGH:
0.9200
ASK:
1.3100
VOLUME:
106,163
CHANGE(%):
5.21
PREV:
0.9600
LOW:
0.9000
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.92000.92000.90000.9100106,1630
09/20/170.90000.99000.90000.9600120,0000
09/19/171.00001.00001.00001.000000
09/18/171.01001.01001.00001.000060,0000
09/15/171.00001.02001.00001.010078,0000
09/14/170.97000.97000.97000.970000
09/13/170.98000.98000.97000.970036,0000
09/12/170.97000.98000.97000.980068,0000
09/11/170.97001.02000.97000.9800132,0000
09/08/170.97000.97000.97000.970000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82