0864Wing Lee Property Investments03/29/2017
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.200
ASK:
1.310
VOLUME:
104,000
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.200
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.2001.2001.2001.200104,0000
03/28/171.2001.2001.1901.20076,0000
03/27/171.1701.2001.1701.20024,0000
03/24/171.1901.1901.1801.18028,0000
03/23/171.2501.2501.1901.190268,9600
03/22/171.2401.2401.2401.24000
03/21/171.2401.2401.2301.24040,0000
03/20/171.2301.2301.2201.230140,0000
03/17/171.2501.2801.2401.24060,0000
03/16/171.2201.2301.2001.220266,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19