086401/24/2017
LAST:

 1.260
CHANGE:
 0.02
OPEN:
1.250
HIGH:
1.280
ASK:
1.310
VOLUME:
144,000
CHANGE(%):
1.56
PREV:
1.280
LOW:
1.250
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.2501.2801.2501.260144,0000
01/23/171.2701.2801.2701.28016,0000
01/20/171.3001.3001.2601.29045,2280
01/19/171.3001.3001.3001.300152,0000
01/18/171.3001.3001.3001.30080,0000
01/17/171.3201.3301.3001.33080,0000
01/16/171.2801.2901.2801.28088,0000
01/13/171.2701.2801.2601.28092,0000
01/12/171.2701.2701.2701.27000
01/11/171.2701.2701.2701.27020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,26940.18
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22