0864Wing Lee Property Investments11/15/2017
LAST:

 0.9900
CHANGE:
 0.00
OPEN:
0.9900
HIGH:
0.9900
ASK:
1.3100
VOLUME:
704
CHANGE(%):
0.00
PREV:
0.9900
LOW:
0.9900
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.99000.99000.99000.99007040
11/14/170.99000.99000.99000.990000
11/13/170.99000.99000.99000.990000
11/10/170.99000.99000.99000.990000
11/09/171.00001.00000.99000.990012,0000
11/08/171.01001.01001.00001.000000
11/07/171.01001.01001.01001.010000
11/06/171.02001.02001.01001.010000
11/03/170.98001.04000.98001.0200176,0000
11/02/170.98000.98000.98000.980000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23