0862New World Mobile Holdings Ltd01/18/2017
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.5000
VOLUME:
740,000
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.3100
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.31000.31000.31000.3100740,0000
01/17/170.30000.31000.30000.3000680,0000
01/16/170.31000.31000.30000.3000760,0000
01/13/170.30500.30500.30000.3050716,6000
01/12/170.31000.31000.29000.3000980,0000
01/11/170.31000.31000.31000.3100682,2000
01/10/170.31500.32000.31000.3150240,0000
01/09/170.30500.31000.30000.30502,200,0000
01/06/170.32000.32000.31000.3200300,0000
01/05/170.31000.33000.30500.3250520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13