0862New World Mobile Holdings Ltd05/23/2017
LAST:

 0.4950
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.5000
ASK:
0.5000
VOLUME:
5,150,112
CHANGE(%):
1.00
PREV:
0.5000
LOW:
0.4750
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.49000.50000.47500.49505,150,1120
05/22/170.51000.52000.49000.50004,713,7650
05/19/170.47000.52000.47000.50006,287,0000
05/18/170.47500.48500.47000.47503,466,6510
05/17/170.49500.50000.46500.48509,108,8570
05/16/170.47500.52000.47500.495032,451,1170
05/15/170.44000.44000.44000.440000
05/12/170.45000.45000.44000.44002,340,0000
05/11/170.44000.46000.43000.45004,624,4660
05/10/170.48000.48000.43500.44506,300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-20.04
DJI20,928340.16
SP5002,39620.10
DAX12,654340.27
FTSE7,50040.05
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05