0862New World Mobile Holdings Ltd07/25/2017
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.5000
VOLUME:
1,821,368
CHANGE(%):
4.76
PREV:
0.4200
LOW:
0.4000
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.42000.42000.40000.40001,821,3680
07/24/170.42000.42000.41500.4200190,0000
07/21/170.41500.42500.41000.4200480,0000
07/20/170.42500.42500.42500.4250220,0000
07/19/170.42000.42500.42000.4250660,0000
07/18/170.41500.42000.41000.41501,540,6000
07/17/170.42000.45000.41500.42502,684,0000
07/14/170.43000.45000.43000.44003,660,0000
07/13/170.43000.43000.41000.42004,664,0000
07/12/170.44000.44500.44000.4400880,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061500.75
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02