0862New World Mobile Holdings Ltd10/19/2017
LAST:

 0.6400
CHANGE:
 0.04
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.5000
VOLUME:
28,627,000
CHANGE(%):
5.88
PREV:
0.6800
LOW:
0.6100
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.68000.68000.61000.640028,627,0000
10/18/170.67000.70000.67000.68007,240,0000
10/17/170.73000.74000.67000.700017,762,5000
10/16/170.68000.76000.68000.730045,832,5250
10/13/170.70000.74000.69000.700039,717,6120
10/12/170.62000.72000.60000.710050,430,4470
10/11/170.58000.66000.57000.62007,853,1170
10/10/170.58000.60000.57000.60005,260,0000
10/09/170.60000.60000.58000.59001,747,2000
10/06/170.59000.60000.59000.60002,050,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92