0862New World Mobile Holdings Ltd03/27/2017
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3100
ASK:
0.5000
VOLUME:
2,640,000
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.3000
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.30500.31000.30000.30502,640,0000
03/24/170.30000.31000.30000.31001,841,0000
03/23/170.32000.32000.31000.3200700,0000
03/22/170.32000.32000.31000.32001,580,0000
03/21/170.31000.33000.31000.32003,580,0000
03/20/170.31000.32000.31000.31502,580,0000
03/17/170.30500.30500.30500.3050903,4000
03/16/170.31000.32500.30500.30503,397,0000
03/15/170.31000.31000.30000.30002,530,0000
03/14/170.31000.31000.31000.31003,834,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68